IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
50.47 | 12 | 34 | 5,722 | 776 | 38 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 15 | 1.15 | 0.7 | 1.82 | 0% | 63 | 0 |
2024-06-14 | 18 | 1.9 | 0.99 | 2.46 | 0% | 33 | 0 |
2024-06-14 | 20 | 2.19 | 1.63 | 2.74 | 0% | 47 | 0 |
2024-06-14 | 23 | 2.19 | 1.55 | 2.98 | 0% | 35 | 0 |
2024-06-14 | 25 | 3.9 | 1.91 | 3.55 | 0% | 202 | 0 |
2024-06-14 | 28 | 4.55 | 4.25 | 5.05 | 0% | 65 | 0 |
2024-06-14 | 30 | 5.91 | 4.8 | 7.35 | 0% | 72 | 7 |
2024-06-14 | 32 | 5.8 | 5.35 | 6.55 | 0% | 37 | 0 |
2024-06-14 | 35 | 7.18 | 7.05 | 7.35 | 0% | 9 | 7 |
2024-06-14 | 37 | 8.15 | 8 | 8.3 | 0% | 44 | 20 |
2024-06-14 | 40 | 10.23 | 7.55 | 9.85 | 0% | 96 | 0 |
2024-06-14 | 42 | 11.8 | 10.55 | 11.05 | 0% | 5 | 0 |
2024-06-14 | 45 | 12 | 11.4 | 12.8 | 0% | 8 | 0 |
2024-06-14 | 47 | 11.6 | 13.4 | 14.05 | 0% | 4 | 0 |
2024-06-14 | 50 | 17.73 | 15.3 | 16.15 | 0% | 55 | 0 |
2024-06-14 | 55 | 0 | 18.8 | 19.5 | 0% | 0 | 0 |
2024-06-14 | 60 | 19.9 | 22.5 | 23.3 | 0% | 1 | 0 |
2024-06-14 | 65 | 26.18 | 25.9 | 28.45 | 0% | 0 | 0 |
2024-06-14 | 70 | 0 | 29.05 | 34 | 0% | 0 | 0 |