IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.44 | 247 | 142 | 2,268 | 641 | 34 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 20 | 26.35 | 22.15 | 23.5 | 0% | 89 | 20 |
2024-06-26 | 23 | 25.3 | 20 | 21.2 | 0% | 76 | 1 |
2024-06-26 | 25 | 22.8 | 19.25 | 21 | 0% | 89 | 1 |
2024-06-26 | 28 | 16.47 | 17.55 | 18.5 | 0% | 9 | 1 |
2024-06-26 | 30 | 19.65 | 16.65 | 17.75 | 0% | 97 | 26 |
2024-06-26 | 33 | 19.5 | 15.25 | 18 | 0% | 22 | 2 |
2024-06-26 | 35 | 15.35 | 14.35 | 15.65 | -16.35% | 460 | 13 |
2024-06-26 | 38 | 14.02 | 12.95 | 13.7 | -6.53% | 33 | 12 |
2024-06-26 | 40 | 13.2 | 12.35 | 12.8 | -5.71% | 529 | 2 |
2024-06-26 | 43 | 11.99 | 11.25 | 11.65 | -14.36% | 125 | 7 |
2024-06-26 | 45 | 11.4 | 10.6 | 10.95 | -4.44% | 122 | 22 |
2024-06-26 | 47 | 10.2 | 9.95 | 10.3 | -20.81% | 76 | 63 |
2024-06-26 | 50 | 8.47 | 8.5 | 9.4 | -18.79% | 162 | 40 |
2024-06-26 | 55 | 9.92 | 7.4 | 8.45 | 0% | 72 | 2 |
2024-06-26 | 60 | 7.05 | 4.8 | 7.65 | 0% | 33 | 6 |
2024-06-26 | 65 | 5.9 | 5.15 | 7.45 | -18.06% | 109 | 28 |
2024-06-26 | 70 | 5.05 | 4.8 | 5.25 | -13.68% | 165 | 1 |