IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.29 | 108 | 92 | 0 | 13 | 34 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
20 | 2.44 | 0 | 0 | 0% | 0 | 2 | |
23 | 3.7 | 0 | 0 | 0% | 0 | 1 | |
25 | 4.25 | 0 | 0 | 0% | 0 | 7 | |
28 | 5.6 | 0 | 0 | 0% | 0 | 1 | |
30 | 6.1 | 0 | 0 | 0% | 0 | 1 | |
33 | 7.8 | 0 | 0 | 0% | 0 | 3 | |
35 | 7.6 | 0 | 0 | 0% | 0 | 3 | |
38 | 9.09 | 8.45 | 11.45 | 0% | 7 | 2 | |
40 | 10.19 | 0 | 0 | 0% | 0 | 2 | |
43 | 11.78 | 0 | 0 | 0% | 0 | 1 | |
45 | 11.6 | 0 | 0 | 0% | 0 | 1 | |
47 | 14.45 | 0 | 0 | 0% | 0 | 0 | |
50 | 15.4 | 11.85 | 15.75 | 0% | 1 | 2 | |
55 | 19.6 | 0 | 0 | 0% | 0 | 0 | |
60 | 23.1 | 0 | 0 | 0% | 0 | 18 | |
65 | 26.65 | 0 | 0 | 0% | 0 | 43 | |
70 | 28.44 | 32.05 | 34.65 | 0% | 5 | 5 |