| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.46 | 11,236 | 6,906 | 19,219 | 9,942 | 64 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 25 | 15.87 | 11.7 | 14.55 | 0% | 5 | 1 |
| 2024-06-29 | 29 | 13.4 | 8.55 | 10.55 | 0% | 3 | 3 |
| 2024-06-29 | 30 | 7.35 | 7.05 | 9.6 | 0% | 11 | 5 |
| 2024-06-29 | 31 | 6.5 | 5.15 | 8.6 | 0% | 10 | 9 |
| 2024-06-29 | 32 | 11.4 | 4.15 | 7.6 | 0% | 20 | 2 |
| 2024-06-29 | 33 | 4.9 | 3.15 | 6.6 | +6.52% | 29 | 1 |
| 2024-06-29 | 34 | 8.28 | 2.34 | 5.65 | 0% | 50 | 4 |
| 2024-06-29 | 35 | 3.31 | 2.37 | 3.4 | +39.08% | 441 | 125 |
| 2024-06-29 | 36 | 2.4 | 1.95 | 2.44 | +45.45% | 2,594 | 26 |
| 2024-06-29 | 36.5 | 1.85 | 1.64 | 2.05 | +41.22% | 118 | 30 |
| 2024-06-29 | 37 | 1.61 | 1.07 | 1.61 | +80.9% | 281 | 151 |
| 2024-06-29 | 38 | 0.89 | 0.85 | 0.92 | +97.78% | 1,384 | 1,568 |
| 2024-06-29 | 38.5 | 0.64 | 0.62 | 0.68 | +82.86% | 1,489 | 3,411 |
| 2024-06-29 | 39 | 0.45 | 0.42 | 0.48 | +95.65% | 1,064 | 1,905 |
| 2024-06-29 | 39.5 | 0.33 | 0.28 | 0.32 | +65% | 244 | 945 |
| 2024-06-29 | 40 | 0.22 | 0.19 | 0.23 | +57.14% | 1,260 | 1,260 |
| 2024-06-29 | 40.5 | 0.14 | 0.14 | 0.17 | +55.56% | 843 | 529 |
| 2024-06-29 | 41 | 0.11 | 0.08 | 0.11 | +83.33% | 1,467 | 234 |
| 2024-06-29 | 41.5 | 0.07 | 0.05 | 0.08 | +40% | 104 | 22 |
| 2024-06-29 | 42 | 0.05 | 0.02 | 0.07 | 0% | 1,505 | 241 |
| 2024-06-29 | 42.5 | 0.03 | 0.02 | 0.05 | 0% | 1,130 | 128 |
| 2024-06-29 | 43 | 0.03 | 0.03 | 0.04 | -25% | 1,007 | 46 |
| 2024-06-29 | 43.5 | 0.02 | 0.02 | 0.05 | -33.33% | 779 | 4 |
| 2024-06-29 | 44 | 0.03 | 0.02 | 0.04 | 0% | 318 | 5 |
| 2024-06-29 | 45 | 0.03 | 0.02 | 0.03 | +50% | 1,152 | 39 |
| 2024-06-29 | 46 | 0.02 | 0 | 0.03 | 0% | 917 | 52 |
| 2024-06-29 | 47 | 0.02 | 0.01 | 0.07 | -33.33% | 117 | 23 |
| 2024-06-29 | 48 | 0.02 | 0.01 | 0.02 | 0% | 148 | 3 |
| 2024-06-29 | 49 | 0.02 | 0.01 | 0.05 | 0% | 61 | 10 |
| 2024-06-29 | 50 | 0.02 | 0.02 | 0.03 | +100% | 604 | 209 |
| 2024-06-29 | 51 | 0.01 | 0 | 0.01 | 0% | 8 | 195 |
| 2024-06-29 | 60 | 0.01 | 0 | 0.01 | 0% | 56 | 50 |
