IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.46 | 11,236 | 6,906 | 19,219 | 9,942 | 64 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 25 | 0.01 | 0 | 0.02 | 0% | 36 | 2 |
2024-06-29 | 26 | 0.01 | 0 | 0.03 | 0% | 403 | 403 |
2024-06-29 | 27 | 0.08 | 0 | 0.77 | 0% | 12 | 2 |
2024-06-29 | 28 | 0.01 | 0 | 0.01 | -66.67% | 9 | 47 |
2024-06-29 | 29 | 0.01 | 0 | 0.01 | -92.31% | 2 | 2 |
2024-06-29 | 30 | 0.01 | 0 | 0.02 | -80% | 139 | 206 |
2024-06-29 | 31 | 0.02 | 0 | 0.23 | 0% | 114 | 46 |
2024-06-29 | 32 | 0.02 | 0.01 | 0.21 | -50% | 369 | 25 |
2024-06-29 | 33 | 0.04 | 0.02 | 0.03 | 0% | 50 | 55 |
2024-06-29 | 34 | 0.06 | 0 | 0.15 | 0% | 73 | 35 |
2024-06-29 | 35 | 0.06 | 0.04 | 0.06 | -53.85% | 383 | 135 |
2024-06-29 | 35.5 | 0.08 | 0.06 | 0.09 | -52.94% | 73 | 30 |
2024-06-29 | 36 | 0.12 | 0.1 | 0.12 | -60% | 1,212 | 164 |
2024-06-29 | 36.5 | 0.2 | 0.17 | 0.19 | -51.22% | 263 | 719 |
2024-06-29 | 37 | 0.32 | 0.27 | 0.31 | -55.56% | 374 | 344 |
2024-06-29 | 37.5 | 0.5 | 0.43 | 0.5 | -41.18% | 535 | 362 |
2024-06-29 | 38 | 0.64 | 0.64 | 0.68 | -45.76% | 3,705 | 3,623 |
2024-06-29 | 38.5 | 0.9 | 0.87 | 1.13 | -41.94% | 158 | 159 |
2024-06-29 | 39 | 1.22 | 1.18 | 1.28 | -32.6% | 254 | 77 |
2024-06-29 | 39.5 | 1.63 | 1.52 | 1.65 | -24.54% | 367 | 8 |
2024-06-29 | 40 | 2.01 | 1.81 | 2.31 | -30.93% | 180 | 24 |
2024-06-29 | 40.5 | 2.57 | 2.09 | 2.85 | -16.01% | 704 | 10 |
2024-06-29 | 41 | 2.75 | 2.47 | 3.7 | -29.12% | 239 | 108 |
2024-06-29 | 41.5 | 3.56 | 2.29 | 4.6 | -7.53% | 80 | 53 |
2024-06-29 | 42 | 3.95 | 2.6 | 4.25 | -13.19% | 183 | 101 |
2024-06-29 | 42.5 | 4.57 | 3.1 | 6.45 | 0% | 0 | 142 |
2024-06-29 | 43 | 5.98 | 4.15 | 6.95 | 0% | 16 | 1 |
2024-06-29 | 43.5 | 4.86 | 4.65 | 7.45 | 0% | 7 | 8 |
2024-06-29 | 44 | 7.05 | 4.55 | 7.95 | 0% | 0 | 6 |
2024-06-29 | 46 | 8.7 | 7.15 | 9.95 | 0% | 0 | 7 |
2024-06-29 | 47 | 6 | 8.15 | 10.9 | 0% | 0 | 1 |
2024-06-29 | 50 | 12.95 | 11.15 | 13.95 | 0% | 2 | 1 |