IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
28.9 | 25 | 74 | 541 | 392 | 94 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 115 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-14 | 120 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-14 | 125 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-14 | 130 | 0.24 | 0 | 1.35 | 0% | 4 | 0 |
2024-06-14 | 135 | 0.05 | 0 | 0.2 | 0% | 26 | 0 |
2024-06-14 | 140 | 0.05 | 0 | 1.35 | 0% | 11 | 0 |
2024-06-14 | 145 | 0.05 | 0 | 1.35 | 0% | 1 | 0 |
2024-06-14 | 150 | 0.12 | 0 | 1.35 | 0% | 11 | 0 |
2024-06-14 | 155 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-14 | 160 | 0.07 | 0 | 2.2 | 0% | 18 | 0 |
2024-06-14 | 165 | 2.61 | 0 | 2.2 | 0% | 2 | 0 |
2024-06-14 | 170 | 0.3 | 0 | 2.25 | 0% | 5 | 0 |
2024-06-14 | 175 | 0.15 | 0.05 | 1.45 | 0% | 10 | 0 |
2024-06-14 | 180 | 0.3 | 0.05 | 1.45 | 0% | 20 | 0 |
2024-06-14 | 185 | 6.7 | 0.1 | 0.75 | 0% | 13 | 0 |
2024-06-14 | 190 | 0.65 | 0.1 | 0.75 | 0% | 10 | 0 |
2024-06-14 | 192.5 | 0 | 0.15 | 0.75 | 0% | 0 | 0 |
2024-06-14 | 195 | 0.2 | 0.25 | 0.95 | 0% | 5 | 0 |
2024-06-14 | 197.5 | 0.95 | 0.3 | 1 | 0% | 1 | 0 |
2024-06-14 | 200 | 0.2 | 0.6 | 0.8 | 0% | 9 | 0 |
2024-06-14 | 202.5 | 0 | 0.7 | 1 | 0% | 0 | 0 |
2024-06-14 | 205 | 0.97 | 1 | 1.35 | 0% | 19 | 0 |
2024-06-14 | 207.5 | 1.32 | 0.75 | 2.3 | 0% | 11 | 0 |
2024-06-14 | 210 | 2.43 | 1.95 | 2.4 | +67.6% | 95 | 21 |
2024-06-14 | 212.5 | 2.95 | 2.65 | 3 | +13.5% | 1 | 40 |
2024-06-14 | 215 | 4.33 | 3.5 | 4.1 | +27.4% | 53 | 3 |
2024-06-14 | 217.5 | 5.17 | 4.7 | 5.3 | 0% | 0 | 6 |
2024-06-14 | 220 | 6.82 | 6.1 | 6.8 | 0% | 37 | 3 |
2024-06-14 | 222.5 | 8 | 7.6 | 8.5 | 0% | 1 | 1 |
2024-06-14 | 225 | 6.9 | 9.6 | 10.4 | 0% | 25 | 0 |
2024-06-14 | 227.5 | 0 | 11 | 12.7 | 0% | 0 | 0 |
2024-06-14 | 230 | 15.43 | 13.4 | 15.2 | 0% | 3 | 0 |
2024-06-14 | 232.5 | 0 | 15.3 | 18.7 | 0% | 0 | 0 |
2024-06-14 | 235 | 16 | 17.3 | 20.3 | 0% | 1 | 0 |
2024-06-14 | 237.5 | 0 | 20.1 | 23.5 | 0% | 0 | 0 |
2024-06-14 | 240 | 26.9 | 23.3 | 25.9 | 0% | 0 | 0 |
2024-06-14 | 245 | 0 | 27.7 | 30.8 | 0% | 0 | 0 |
2024-06-14 | 250 | 0 | 32.1 | 35.8 | 0% | 0 | 0 |
2024-06-14 | 255 | 0 | 37.2 | 40.8 | 0% | 0 | 0 |
2024-06-14 | 260 | 0 | 42.2 | 45.8 | 0% | 0 | 0 |
2024-06-14 | 265 | 0 | 47.2 | 50.5 | 0% | 0 | 0 |
2024-06-14 | 270 | 0 | 52.3 | 55.8 | 0% | 0 | 0 |
2024-06-14 | 275 | 0 | 57.1 | 60.8 | 0% | 0 | 0 |
2024-06-14 | 280 | 0 | 61.7 | 65.8 | 0% | 0 | 0 |
2024-06-14 | 285 | 0 | 67 | 70.7 | 0% | 0 | 0 |
2024-06-14 | 290 | 0 | 72 | 75.8 | 0% | 0 | 0 |
2024-06-14 | 295 | 0 | 77.1 | 80.8 | 0% | 0 | 0 |