IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
36.06 | 8 | 10 | 9,922 | 24,993 | 80 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 70 | 0.1 | 0 | 1.4 | 0% | 5 | 0 |
2024-06-14 | 75 | 0 | 0 | 1.4 | 0% | 0 | 0 |
2024-06-14 | 80 | 1.18 | 0 | 1.4 | 0% | 1 | 0 |
2024-06-14 | 85 | 0.6 | 0 | 1.4 | 0% | 14 | 0 |
2024-06-14 | 90 | 0 | 0 | 1.45 | 0% | 0 | 0 |
2024-06-14 | 95 | 0 | 0 | 1.45 | 0% | 0 | 0 |
2024-06-14 | 100 | 0.35 | 0 | 1.45 | 0% | 26 | 0 |
2024-06-14 | 105 | 3.9 | 0.05 | 1.5 | 0% | 5 | 0 |
2024-06-14 | 110 | 0.25 | 0.05 | 2.3 | 0% | 18 | 0 |
2024-06-14 | 115 | 0.22 | 0.1 | 1.55 | 0% | 201 | 0 |
2024-06-14 | 120 | 2.24 | 0.2 | 2 | 0% | 486 | 0 |
2024-06-14 | 125 | 3.1 | 0.15 | 1.65 | 0% | 531 | 0 |
2024-06-14 | 130 | 1.52 | 0.15 | 1.7 | 0% | 366 | 0 |
2024-06-14 | 135 | 0.7 | 0.2 | 1.75 | 0% | 263 | 0 |
2024-06-14 | 140 | 1.25 | 0.25 | 1.85 | 0% | 27 | 0 |
2024-06-14 | 145 | 0.67 | 0.35 | 1.1 | 0% | 44 | 0 |
2024-06-14 | 150 | 0.8 | 0.6 | 1.3 | 0% | 218 | 0 |
2024-06-14 | 155 | 1.05 | 0.95 | 1.2 | 0% | 91 | 0 |
2024-06-14 | 160 | 1.12 | 1.3 | 1.5 | 0% | 5,272 | 0 |
2024-06-14 | 165 | 1.92 | 1.65 | 1.9 | 0% | 323 | 0 |
2024-06-14 | 170 | 2.03 | 2.2 | 2.4 | 0% | 5,381 | 0 |
2024-06-14 | 175 | 2.5 | 2.8 | 3 | 0% | 69 | 0 |
2024-06-14 | 180 | 3.26 | 3.5 | 3.7 | 0% | 171 | 0 |
2024-06-14 | 185 | 4.5 | 3.9 | 4.6 | +11.1% | 178 | 2 |
2024-06-14 | 190 | 5.75 | 5.4 | 5.7 | 0% | 228 | 0 |
2024-06-14 | 195 | 7.05 | 6.7 | 7 | 0% | 256 | 0 |
2024-06-14 | 200 | 8.1 | 8.2 | 8.5 | 0% | 5,485 | 1 |
2024-06-14 | 210 | 12.52 | 11.9 | 12.2 | 0% | 5,105 | 0 |
2024-06-14 | 220 | 17.14 | 16.5 | 17 | 0% | 107 | 2 |
2024-06-14 | 230 | 22.4 | 22.3 | 22.7 | 0% | 91 | 5 |
2024-06-14 | 240 | 28 | 28.4 | 30.2 | 0% | 20 | 0 |
2024-06-14 | 250 | 33.65 | 35.4 | 37.3 | 0% | 1 | 0 |
2024-06-14 | 260 | 49.4 | 43.9 | 45.9 | 0% | 10 | 0 |
2024-06-14 | 270 | 54.6 | 52.7 | 56 | 0% | 0 | 0 |
2024-06-14 | 280 | 0 | 62.1 | 65.8 | 0% | 0 | 0 |
2024-06-14 | 290 | 0 | 72.2 | 75.8 | 0% | 0 | 0 |
2024-06-14 | 300 | 0 | 82 | 85.8 | 0% | 0 | 0 |
2024-06-14 | 310 | 0 | 92.2 | 95.8 | 0% | 0 | 0 |
2024-06-14 | 320 | 0 | 102.2 | 105.7 | 0% | 0 | 0 |
2024-06-14 | 330 | 0 | 112.3 | 115.7 | 0% | 0 | 0 |