| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 2.81 | 1,785 | 1,335 | 22 | 238 | 121 | 2024-06-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-21 | 165 | 237 | 228 | 235 | 0% | 7 | 1 |
| 2024-06-21 | 190 | 211.1 | 201.1 | 209.4 | 0% | 2 | 2 |
| 2024-06-21 | 260 | 92.39 | 147.1 | 155 | 0% | 1 | 0 |
| 2024-06-21 | 270 | 258.1 | 0 | 0 | 0% | 0 | 50 |
| 2024-06-21 | 280 | 101.7 | 126.4 | 134.7 | 0% | 1 | 0 |
| 2024-06-21 | 300 | 198.71 | 211.6 | 220 | 0% | 4 | 5 |
| 2024-06-21 | 310 | 102 | 114.1 | 123 | 0% | 1 | 3 |
| 2024-06-21 | 320 | 207.1 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-21 | 330 | 197 | 0 | 0 | 0% | 0 | 11 |
| 2024-06-21 | 340 | 186.8 | 0 | 0 | 0% | 0 | 35 |
| 2024-06-21 | 350 | 177.7 | 0 | 0 | 0% | 0 | 35 |
| 2024-06-21 | 360 | 168.1 | 0 | 0 | 0% | 0 | 60 |
| 2024-06-21 | 370 | 157 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-21 | 380 | 146.4 | 0 | 0 | 0% | 0 | 36 |
| 2024-06-21 | 390 | 137.7 | 0 | 0 | 0% | 0 | 70 |
| 2024-06-21 | 400 | 127.4 | 0 | 0 | 0% | 0 | 75 |
| 2024-06-21 | 410 | 120.8 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-21 | 420 | 107.8 | 0 | 0 | 0% | 0 | 65 |
| 2024-06-21 | 430 | 97.4 | 0 | 0 | 0% | 0 | 110 |
| 2024-06-21 | 440 | 88.1 | 0 | 0 | 0% | 0 | 153 |
| 2024-06-21 | 450 | 77.9 | 0 | 0 | 0% | 0 | 115 |
| 2024-06-21 | 460 | 67.8 | 0 | 0 | 0% | 0 | 70 |
| 2024-06-21 | 470 | 58.2 | 0 | 0 | 0% | 0 | 275 |
| 2024-06-21 | 480 | 42.8 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 485 | 37.84 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-21 | 490 | 36.7 | 0 | 0 | 0% | 0 | 100 |
| 2024-06-21 | 495 | 21 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-21 | 497.5 | 13 | 0 | 0 | 0% | 0 | 11 |
| 2024-06-21 | 500 | 32.4 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-21 | 505 | 19.2 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-21 | 507.5 | 16.45 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 510 | 15.37 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 512.5 | 14.2 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 515 | 18.9 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-21 | 517.5 | 7.5 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 520 | 6.41 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-21 | 522.5 | 8 | 0 | 0 | 0% | 0 | 11 |
| 2024-06-21 | 525 | 9.6 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 527.5 | 2.05 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-21 | 530 | 1.2 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-21 | 532.5 | 0.76 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-21 | 535 | 0.65 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-21 | 540 | 0.28 | 0 | 0 | 0% | 0 | 24 |
| 2024-06-21 | 545 | 0.18 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-21 | 550 | 0.15 | 0 | 0 | 0% | 0 | 35 |
| 2024-06-21 | 555 | 0.48 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-21 | 560 | 0.18 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 565 | 0.25 | 0 | 0 | 0% | 0 | 17 |
| 2024-06-21 | 570 | 0.14 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-21 | 575 | 0.1 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-21 | 580 | 0.05 | 0 | 0 | 0% | 0 | 34 |
| 2024-06-21 | 590 | 0.16 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 600 | 0.14 | 0 | 0 | 0% | 0 | 14 |
| 2024-06-21 | 610 | 0.05 | 0 | 0 | 0% | 0 | 32 |
| 2024-06-21 | 620 | 0.05 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-21 | 630 | 0.05 | 0 | 0 | 0% | 0 | 45 |
| 2024-06-21 | 640 | 0.4 | 0 | 2.6 | 0% | 6 | 0 |
| 2024-06-21 | 660 | 3.38 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-21 | 720 | 0.05 | 0 | 0 | 0% | 0 | 174 |
| 2024-06-21 | 740 | 0.05 | 0 | 0 | 0% | 0 | 6 |
