IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.81 | 1,785 | 1,335 | 22 | 238 | 121 | 2024-06-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-21 | 165 | 0.75 | 0 | 1.5 | 0% | 1 | 1 |
2024-06-21 | 170 | 1.12 | 0.1 | 2.45 | 0% | 1 | 1 |
2024-06-21 | 175 | 0.25 | 0 | 4.3 | 0% | 1 | 1 |
2024-06-21 | 190 | 0.55 | 0 | 2.6 | 0% | 5 | 6 |
2024-06-21 | 195 | 0.15 | 0 | 4.3 | 0% | 23 | 1 |
2024-06-21 | 200 | 0.25 | 0 | 1.5 | 0% | 3 | 1 |
2024-06-21 | 210 | 0.4 | 0 | 1.5 | 0% | 4 | 1 |
2024-06-21 | 220 | 3.2 | 1.1 | 2.25 | 0% | 80 | 80 |
2024-06-21 | 230 | 0.35 | 0.15 | 1.5 | 0% | 10 | 1 |
2024-06-21 | 240 | 0.05 | 0 | 1.5 | 0% | 18 | 2 |
2024-06-21 | 250 | 0.15 | 0 | 0.1 | 0% | 39 | 1 |
2024-06-21 | 260 | 0.05 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 270 | 0.14 | 0 | 4.8 | 0% | 48 | 1 |
2024-06-21 | 280 | 0.05 | 0 | 0 | 0% | 0 | 20 |
2024-06-21 | 290 | 0.05 | 0 | 0 | 0% | 0 | 40 |
2024-06-21 | 300 | 0.05 | 0 | 0 | 0% | 0 | 193 |
2024-06-21 | 310 | 0.05 | 0 | 0 | 0% | 0 | 231 |
2024-06-21 | 320 | 0.03 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 330 | 0.26 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 340 | 0.05 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 350 | 0.04 | 0 | 0 | 0% | 0 | 167 |
2024-06-21 | 360 | 0.1 | 0 | 0 | 0% | 0 | 4 |
2024-06-21 | 370 | 0.05 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 380 | 0.05 | 0 | 0 | 0% | 0 | 2 |
2024-06-21 | 385 | 0.05 | 0 | 0 | 0% | 0 | 0 |
2024-06-21 | 390 | 0.03 | 0 | 0 | 0% | 0 | 20 |
2024-06-21 | 395 | 0.05 | 0 | 0 | 0% | 0 | 0 |
2024-06-21 | 400 | 0.01 | 0 | 0 | 0% | 0 | 10 |
2024-06-21 | 410 | 0.05 | 0 | 0 | 0% | 0 | 72 |
2024-06-21 | 415 | 0.05 | 0 | 0 | 0% | 0 | 3 |
2024-06-21 | 420 | 0.04 | 0 | 0 | 0% | 0 | 176 |
2024-06-21 | 430 | 0.05 | 0 | 0 | 0% | 0 | 6 |
2024-06-21 | 440 | 0.11 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 450 | 0.05 | 0 | 0 | 0% | 0 | 58 |
2024-06-21 | 460 | 0.05 | 0 | 0 | 0% | 0 | 11 |
2024-06-21 | 470 | 0.12 | 0 | 0 | 0% | 0 | 2 |
2024-06-21 | 475 | 0.42 | 0 | 0 | 0% | 0 | 4 |
2024-06-21 | 480 | 0.46 | 0 | 0 | 0% | 0 | 4 |
2024-06-21 | 485 | 0.14 | 0 | 0 | 0% | 0 | 4 |
2024-06-21 | 490 | 0.23 | 0 | 0 | 0% | 0 | 6 |
2024-06-21 | 492.5 | 0.12 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 495 | 1.03 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 497.5 | 0.27 | 0 | 0 | 0% | 0 | 2 |
2024-06-21 | 500 | 0.26 | 0 | 0 | 0% | 0 | 13 |
2024-06-21 | 502.5 | 0.36 | 0 | 0 | 0% | 0 | 13 |
2024-06-21 | 505 | 0.49 | 0 | 0 | 0% | 0 | 4 |
2024-06-21 | 507.5 | 0.27 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 510 | 0.35 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 512.5 | 0.4 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 515 | 0.7 | 0 | 0 | 0% | 0 | 12 |
2024-06-21 | 517.5 | 0.6 | 0 | 0 | 0% | 0 | 18 |
2024-06-21 | 520 | 1.3 | 0 | 0 | 0% | 0 | 39 |
2024-06-21 | 522.5 | 2.2 | 0 | 0 | 0% | 0 | 19 |
2024-06-21 | 525 | 3.2 | 0 | 0 | 0% | 0 | 25 |
2024-06-21 | 527.5 | 5.5 | 0 | 0 | 0% | 0 | 15 |
2024-06-21 | 530 | 6.99 | 0 | 0 | 0% | 0 | 12 |
2024-06-21 | 532.5 | 5.8 | 0 | 0 | 0% | 0 | 15 |
2024-06-21 | 535 | 5.2 | 0 | 0 | 0% | 0 | 2 |
2024-06-21 | 540 | 12.3 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 550 | 33.1 | 38.2 | 47 | 0% | 5 | 3 |
2024-06-21 | 570 | 100.8 | 80.5 | 86.5 | 0% | 0 | 1 |