IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.57 | 93 | 275 | 424 | 400 | 51 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 435 | 81.65 | 86 | 95.1 | 0% | 1 | 0 |
2024-06-22 | 470 | 52 | 47 | 54.7 | 0% | 1 | 1 |
2024-06-22 | 485 | 37 | 32 | 41.1 | 0% | 2 | 1 |
2024-06-22 | 500 | 30 | 20.1 | 24.4 | 0% | 1 | 1 |
2024-06-22 | 505 | 16.35 | 15.4 | 20.1 | 0% | 1 | 1 |
2024-06-22 | 510 | 10.82 | 12 | 16.1 | -55.56% | 9 | 1 |
2024-06-22 | 515 | 7.42 | 6.5 | 13.6 | -67.74% | 4 | 7 |
2024-06-22 | 520 | 5.88 | 6.4 | 7.7 | -65.63% | 10 | 5 |
2024-06-22 | 525 | 3.1 | 4 | 6.9 | -60% | 26 | 14 |
2024-06-22 | 530 | 2.23 | 0.9 | 5.6 | -76.77% | 26 | 10 |
2024-06-22 | 535 | 0.97 | 1.2 | 2.25 | -71.47% | 29 | 2 |
2024-06-22 | 540 | 0.84 | 0.75 | 1.15 | -55.08% | 80 | 20 |
2024-06-22 | 545 | 0.35 | 0.4 | 0.75 | -69.57% | 26 | 7 |
2024-06-22 | 550 | 1.67 | 0.2 | 0.9 | 0% | 68 | 10 |
2024-06-22 | 555 | 0.65 | 0 | 0.5 | -42.98% | 12 | 5 |
2024-06-22 | 560 | 0.95 | 0 | 0.5 | 0% | 11 | 1 |
2024-06-22 | 565 | 1.72 | 0 | 1.6 | 0% | 10 | 3 |
2024-06-22 | 570 | 1.24 | 0 | 3 | 0% | 6 | 0 |
2024-06-22 | 575 | 1.32 | 0 | 4 | 0% | 1 | 1 |
2024-06-22 | 585 | 1.83 | 0 | 4 | 0% | 2 | 0 |
2024-06-22 | 600 | 1.43 | 0 | 2.65 | 0% | 1 | 1 |
2024-06-22 | 670 | 0.05 | 0 | 0.3 | 0% | 37 | 1 |
2024-06-22 | 680 | 0.07 | 0 | 0.25 | 0% | 60 | 1 |