IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.04 | 178 | 356 | 720 | 1,040 | 71 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 290 | 0.05 | 0 | 0.35 | 0% | 1 | 0 |
2024-06-27 | 300 | 0.05 | 0 | 0.35 | 0% | 10 | 0 |
2024-06-27 | 370 | 0.05 | 0 | 0.15 | 0% | 7 | 0 |
2024-06-27 | 375 | 0.05 | 0 | 1.5 | 0% | 14 | 0 |
2024-06-27 | 380 | 0.05 | 0 | 0.4 | 0% | 6 | 0 |
2024-06-27 | 385 | 0.05 | 0 | 0.15 | 0% | 2 | 0 |
2024-06-27 | 390 | 0.05 | 0 | 1.5 | 0% | 1 | 0 |
2024-06-27 | 395 | 0.06 | 0 | 1.5 | 0% | 1 | 0 |
2024-06-27 | 405 | 0.05 | 0 | 0.05 | 0% | 24 | 11 |
2024-06-27 | 410 | 0.05 | 0 | 0.05 | 0% | 47 | 31 |
2024-06-27 | 415 | 0.05 | 0 | 0.1 | 0% | 36 | 30 |
2024-06-27 | 430 | 0.05 | 0 | 0.05 | 0% | 63 | 8 |
2024-06-27 | 435 | 0.05 | 0 | 0.1 | -50% | 23 | 70 |
2024-06-27 | 455 | 1.83 | 0 | 0.4 | 0% | 10 | 10 |
2024-06-27 | 460 | 2.15 | 0 | 0.1 | 0% | 11 | 11 |
2024-06-27 | 465 | 0.05 | 0.05 | 0.1 | -88.37% | 8 | 9 |
2024-06-27 | 470 | 2.93 | 0 | 0.1 | 0% | 12 | 1 |
2024-06-27 | 475 | 0.12 | 0 | 1.5 | -40% | 23 | 3 |
2024-06-27 | 480 | 0.1 | 0 | 1.5 | -60% | 18 | 3 |
2024-06-27 | 485 | 0.87 | 0.05 | 1.5 | 0% | 38 | 1 |
2024-06-27 | 490 | 0.08 | 0.05 | 0.25 | -52.94% | 12 | 1 |
2024-06-27 | 495 | 0.1 | 0.05 | 1.2 | -33.33% | 59 | 5 |
2024-06-27 | 497.5 | 0.13 | 0.05 | 0.2 | -55.17% | 18 | 3 |
2024-06-27 | 500 | 0.29 | 0.1 | 0.45 | +45% | 28 | 1 |
2024-06-27 | 502.5 | 0.3 | 0.2 | 0.4 | -28.57% | 5 | 1 |
2024-06-27 | 505 | 1.4 | 0.3 | 0.55 | 0% | 14 | 4 |
2024-06-27 | 507.5 | 0.55 | 0.45 | 0.7 | +37.5% | 5 | 21 |
2024-06-27 | 510 | 0.82 | 0.65 | 1.05 | +156.25% | 80 | 20 |
2024-06-27 | 512.5 | 1.17 | 1.1 | 1.5 | +120.75% | 34 | 1 |
2024-06-27 | 515 | 1.7 | 1.65 | 2.1 | +183.33% | 62 | 2 |
2024-06-27 | 517.5 | 2.5 | 2.45 | 2.95 | +284.62% | 97 | 8 |
2024-06-27 | 520 | 3.1 | 3.6 | 4.2 | +195.24% | 73 | 44 |
2024-06-27 | 522.5 | 4.4 | 4.8 | 5.7 | +100% | 17 | 3 |
2024-06-27 | 525 | 4.7 | 6.5 | 7.3 | +46.87% | 49 | 19 |
2024-06-27 | 527.5 | 7.9 | 8.1 | 9.3 | +79.55% | 31 | 1 |
2024-06-27 | 530 | 9.1 | 7.5 | 12.5 | +175.76% | 54 | 5 |
2024-06-27 | 532.5 | 6.7 | 9.3 | 14.2 | +59.52% | 24 | 2 |
2024-06-27 | 535 | 9.15 | 12.6 | 17.2 | +59.13% | 20 | 26 |
2024-06-27 | 540 | 15.5 | 16.2 | 23.3 | -35.95% | 3 | 1 |