IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.42 | 50 | 130 | 192 | 373 | 42 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 475 | 52.82 | 49 | 58.1 | 0% | 1 | 1 |
2024-06-26 | 480 | 47.96 | 44.2 | 53.4 | 0% | 1 | 1 |
2024-06-26 | 490 | 34.88 | 34.2 | 43.3 | 0% | 2 | 0 |
2024-06-26 | 510 | 28.01 | 17.2 | 20.9 | 0% | 1 | 1 |
2024-06-26 | 515 | 12.54 | 15 | 16.7 | 0% | 4 | 2 |
2024-06-26 | 520 | 9.99 | 9.5 | 12.7 | -35.96% | 33 | 1 |
2024-06-26 | 522.5 | 11.2 | 9.9 | 10.9 | -20.17% | 25 | 1 |
2024-06-26 | 525 | 7.6 | 8.5 | 9.3 | -34.48% | 32 | 8 |
2024-06-26 | 527.5 | 7.4 | 7.1 | 7.8 | +117.65% | 2 | 2 |
2024-06-26 | 530 | 4.3 | 5.8 | 6.6 | -52.75% | 14 | 1 |
2024-06-26 | 535 | 3.6 | 3.8 | 4.3 | -50.68% | 10 | 16 |
2024-06-26 | 540 | 2.4 | 2.35 | 3.1 | -57.07% | 28 | 3 |
2024-06-26 | 545 | 1.23 | 1.45 | 1.95 | -69.25% | 17 | 3 |
2024-06-26 | 550 | 0.75 | 0.9 | 1.25 | -72.22% | 17 | 6 |
2024-06-26 | 555 | 1.6 | 0.6 | 0.85 | 0% | 3 | 3 |
2024-06-26 | 575 | 1.8 | 0 | 2.9 | 0% | 1 | 1 |
2024-06-26 | 610 | 1.45 | 0 | 2.7 | 0% | 1 | 0 |