IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.36 | 30 | 115 | 76 | 186 | 32 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 475 | 52.82 | 43.7 | 51.7 | 0% | 1 | 1 |
2024-06-22 | 480 | 47.96 | 39 | 47.8 | 0% | 1 | 1 |
2024-06-22 | 490 | 34.88 | 29.1 | 37.9 | 0% | 2 | 0 |
2024-06-22 | 510 | 28.01 | 11.8 | 16.9 | 0% | 1 | 1 |
2024-06-22 | 515 | 8.93 | 11.4 | 13.5 | -62.48% | 3 | 1 |
2024-06-22 | 520 | 7 | 5.7 | 10 | -39.13% | 11 | 11 |
2024-06-22 | 525 | 4.9 | 4.4 | 10 | -47.87% | 16 | 2 |
2024-06-22 | 530 | 11.6 | 2.15 | 7.8 | 0% | 5 | 1 |
2024-06-22 | 535 | 4.71 | 2.7 | 7.4 | 0% | 11 | 2 |
2024-06-22 | 540 | 1.4 | 1.8 | 2.8 | -85.26% | 7 | 3 |
2024-06-22 | 545 | 0.97 | 1.2 | 1.9 | -73.28% | 13 | 3 |
2024-06-22 | 555 | 1.6 | 0.5 | 1.25 | 0% | 3 | 3 |
2024-06-22 | 575 | 1.8 | 0 | 2.9 | 0% | 1 | 1 |
2024-06-22 | 610 | 1.45 | 0 | 2.8 | 0% | 1 | 0 |