IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.36 | 53 | 205 | 209 | 404 | 42 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 375 | 0.05 | 0 | 2.8 | 0% | 15 | 10 |
2024-06-28 | 435 | 1.83 | 0 | 2.6 | 0% | 2 | 2 |
2024-06-28 | 440 | 0.18 | 0 | 0.3 | -82% | 4 | 2 |
2024-06-28 | 450 | 0.56 | 0.05 | 1.05 | -30.86% | 2 | 1 |
2024-06-28 | 460 | 0.55 | 0.1 | 2.75 | 0% | 14 | 15 |
2024-06-28 | 465 | 0.6 | 0.1 | 2.75 | 0% | 55 | 55 |
2024-06-28 | 470 | 1.34 | 0.1 | 2.8 | 0% | 1 | 1 |
2024-06-28 | 475 | 1.74 | 0.1 | 2.85 | 0% | 1 | 0 |
2024-06-28 | 480 | 0.25 | 0.15 | 2.85 | -62.69% | 10 | 1 |
2024-06-28 | 485 | 0.38 | 0.2 | 4.6 | -52.5% | 12 | 9 |
2024-06-28 | 490 | 0.47 | 0.4 | 0.65 | +23.68% | 9 | 2 |
2024-06-28 | 495 | 0.86 | 0.55 | 0.85 | +50.88% | 4 | 1 |
2024-06-28 | 500 | 0.89 | 1 | 2.8 | 0% | 18 | 2 |
2024-06-28 | 505 | 1.88 | 1.75 | 4.3 | +32.39% | 20 | 4 |
2024-06-28 | 507.5 | 2.5 | 2.15 | 6.6 | +66.67% | 48 | 6 |
2024-06-28 | 510 | 3.33 | 3 | 3.4 | +75.26% | 44 | 22 |
2024-06-28 | 512.5 | 3.7 | 3.8 | 4.4 | +46.83% | 13 | 2 |
2024-06-28 | 515 | 4.6 | 4.7 | 5.3 | +101.75% | 11 | 22 |
2024-06-28 | 517.5 | 5.75 | 5.8 | 6.4 | +33.72% | 15 | 6 |
2024-06-28 | 520 | 7.36 | 7.1 | 7.9 | +24.75% | 14 | 8 |
2024-06-28 | 522.5 | 9.05 | 8.6 | 9.8 | +81% | 17 | 9 |
2024-06-28 | 525 | 8 | 7.6 | 11.7 | 0% | 32 | 20 |
2024-06-28 | 530 | 14.26 | 13.7 | 15.8 | +18.83% | 5 | 1 |
2024-06-28 | 532.5 | 9.85 | 15.7 | 20.7 | 0% | 6 | 1 |
2024-06-28 | 535 | 13.4 | 15.6 | 20.3 | 0% | 32 | 3 |