IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.5 | 94 | 112 | 85 | 201 | 27 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 500 | 22.3 | 27 | 31.6 | 0% | 3 | 1 |
2024-06-26 | 510 | 24.5 | 19.7 | 23 | 0% | 4 | 1 |
2024-06-26 | 520 | 13.7 | 13.9 | 15.2 | -19.41% | 8 | 1 |
2024-06-26 | 530 | 7.4 | 8.3 | 10.7 | -32.11% | 5 | 17 |
2024-06-26 | 535 | 5.5 | 6.1 | 7 | -45.54% | 3 | 12 |
2024-06-26 | 540 | 4.95 | 4.4 | 9 | 0% | 13 | 10 |
2024-06-26 | 545 | 3.7 | 2.45 | 6.9 | -19.57% | 11 | 1 |
2024-06-26 | 550 | 1.95 | 2.1 | 3.3 | -29.09% | 30 | 44 |
2024-06-26 | 555 | 1.64 | 1.1 | 3.3 | -50.3% | 3 | 1 |
2024-06-26 | 565 | 1.19 | 0.75 | 3.2 | -61.61% | 1 | 3 |
2024-06-26 | 570 | 1.2 | 0.5 | 1.55 | 0% | 2 | 1 |
2024-06-26 | 680 | 0.15 | 0 | 2.6 | 0% | 2 | 2 |