IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.58 | 49 | 71 | 138 | 294 | 27 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 470 | 1.5 | 0.3 | 1.5 | 0% | 2 | 1 |
2024-06-27 | 475 | 1.28 | 0.3 | 1.5 | 0% | 2 | 0 |
2024-06-27 | 485 | 3.7 | 0.8 | 1.15 | 0% | 1 | 0 |
2024-06-27 | 490 | 1.5 | 1.05 | 1.5 | +48.51% | 5 | 3 |
2024-06-27 | 495 | 1.49 | 1.5 | 3.4 | +29.57% | 7 | 3 |
2024-06-27 | 500 | 2.07 | 1.5 | 2.65 | +8.95% | 29 | 4 |
2024-06-27 | 505 | 2.75 | 1.4 | 8.2 | +21.15% | 46 | 1 |
2024-06-27 | 510 | 3 | 4.2 | 4.8 | 0% | 10 | 1 |
2024-06-27 | 515 | 4.35 | 5.8 | 10.3 | 0% | 17 | 4 |
2024-06-27 | 520 | 7.25 | 8 | 10.3 | +20.83% | 50 | 17 |
2024-06-27 | 525 | 8.4 | 10.5 | 11.9 | 0% | 86 | 4 |
2024-06-27 | 530 | 10.4 | 13.2 | 17.5 | 0% | 31 | 31 |
2024-06-27 | 535 | 14 | 16.8 | 19.4 | 0% | 6 | 2 |
2024-06-27 | 555 | 31.6 | 32.1 | 38.7 | 0% | 1 | 0 |
2024-06-27 | 560 | 36.1 | 36 | 44.5 | 0% | 1 | 0 |