| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.44 | 213 | 347 | 3,036 | 1,699 | 41 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 320 | 216.4 | 204.3 | 213.8 | 0% | 10 | 6 |
| 2024-06-26 | 450 | 61.25 | 76 | 84.9 | 0% | 2 | 2 |
| 2024-06-26 | 460 | 52.35 | 67.2 | 75.6 | 0% | 4 | 2 |
| 2024-06-26 | 470 | 58.8 | 58.2 | 66.3 | 0% | 535 | 7 |
| 2024-06-26 | 480 | 52 | 50.9 | 53.6 | 0% | 535 | 3 |
| 2024-06-26 | 490 | 42.48 | 42.8 | 47.7 | -2.57% | 45 | 2 |
| 2024-06-26 | 500 | 34.55 | 35 | 36.5 | -8.5% | 49 | 4 |
| 2024-06-26 | 510 | 28.43 | 27.7 | 29.1 | -6.82% | 90 | 1 |
| 2024-06-26 | 520 | 22.02 | 21.2 | 22.8 | -10.12% | 107 | 1 |
| 2024-06-26 | 530 | 16.6 | 16.1 | 17.1 | -19.81% | 596 | 12 |
| 2024-06-26 | 540 | 11 | 11.7 | 14.7 | -31.29% | 102 | 9 |
| 2024-06-26 | 550 | 7.68 | 8.3 | 9.4 | -31.43% | 109 | 33 |
| 2024-06-26 | 560 | 5.85 | 5.8 | 6.4 | -25.95% | 60 | 6 |
| 2024-06-26 | 570 | 4.18 | 4 | 4.5 | 0% | 17 | 9 |
| 2024-06-26 | 580 | 2.6 | 2.7 | 3.1 | -29.73% | 20 | 3 |
| 2024-06-26 | 590 | 2.46 | 1.8 | 2.2 | +6.96% | 343 | 1 |
| 2024-06-26 | 600 | 1.23 | 1.2 | 1.5 | -38.5% | 23 | 11 |
| 2024-06-26 | 610 | 1.5 | 0.85 | 2.55 | 0% | 2 | 1 |
| 2024-06-26 | 740 | 0.35 | 0 | 0.6 | 0% | 10 | 1 |
| 2024-06-26 | 750 | 0.05 | 0 | 0.05 | 0% | 90 | 84 |
| 2024-06-26 | 760 | 0.05 | 0 | 0.05 | 0% | 95 | 0 |
| 2024-06-26 | 770 | 0.05 | 0 | 0.05 | 0% | 3 | 0 |
| 2024-06-26 | 780 | 0.02 | 0 | 0.05 | 0% | 189 | 15 |
