| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 63.18% | 6,438 | 28,719 | 9,298 | 7,298 | 125 | 2024-07-19 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 320 | 216.4 | 85 | 93.9 | 0% | 1 | 10 | 6 |
| 2024-07-19 | 375 | 33.58 | 31.5 | 37.8 | 0% | 1 | 0 | 1 |
| 2024-07-19 | 390 | 32.5 | 16.7 | 23.6 | 0% | 1 | 0 | 1 |
| 2024-07-19 | 395 | 14.6 | 13 | 18.3 | 0% | 1 | 0 | 1 |
| 2024-07-19 | 400 | 8.8 | 7.8 | 13.5 | -41.72% | 1 | 0 | 34 |
| 2024-07-19 | 405 | 6.96 | 6.7 | 8 | -70.68% | 1 | 0 | 22 |
| 2024-07-19 | 410 | 4.6 | 4.1 | 4.6 | -58.93% | 1 | 0 | 148 |
| 2024-07-19 | 415 | 3.09 | 2.25 | 2.85 | -73.06% | 1 | 0 | 85 |
| 2024-07-19 | 420 | 1.65 | 1.2 | 2.1 | -63.33% | 1 | 0 | 430 |
| 2024-07-19 | 425 | 1 | 0.4 | 1.1 | -82.08% | 0 | 0 | 254 |
| 2024-07-19 | 430 | 0.56 | 0.3 | 0.55 | -85.26% | 0 | 0 | 571 |
| 2024-07-19 | 435 | 0.36 | 0.25 | 0.55 | -84% | 0 | 0 | 479 |
| 2024-07-19 | 440 | 0.2 | 0.2 | 0.5 | -99.63% | 0 | 1 | 492 |
| 2024-07-19 | 445 | 0.2 | 0.05 | 0.2 | -89.58% | 0 | 2 | 165 |
| 2024-07-19 | 450 | 0.15 | 0.15 | 0.2 | -99.56% | 0 | 13 | 724 |
| 2024-07-19 | 455 | 0.14 | 0 | 0.15 | -72% | 0 | 5 | 211 |
| 2024-07-19 | 460 | 0.05 | 0 | 0.1 | -99.81% | 0 | 22 | 651 |
| 2024-07-19 | 465 | 0.05 | 0 | 0.45 | -99.75% | 0 | 22 | 1,081 |
| 2024-07-19 | 470 | 0.06 | 0 | 0.2 | -99.64% | 0 | 378 | 92 |
| 2024-07-19 | 475 | 0.05 | 0 | 0.05 | -99.66% | 0 | 124 | 39 |
| 2024-07-19 | 480 | 0.05 | 0 | 0.05 | -99.59% | 0 | 410 | 132 |
| 2024-07-19 | 482.5 | 0.06 | 0 | 0.2 | -99.46% | 0 | 132 | 26 |
| 2024-07-19 | 485 | 0.05 | 0 | 0.15 | -99.53% | 0 | 130 | 98 |
| 2024-07-19 | 487.5 | 0.03 | 0 | 0.05 | -99.68% | 0 | 98 | 7 |
| 2024-07-19 | 490 | 0.01 | 0 | 0.05 | -99.88% | 0 | 371 | 67 |
| 2024-07-19 | 492.5 | 0.03 | 0 | 0.05 | -99.61% | 0 | 38 | 5 |
| 2024-07-19 | 495 | 0.03 | 0 | 0.05 | -99.57% | 0 | 141 | 5 |
| 2024-07-19 | 497.5 | 0.03 | 0 | 0.05 | -99.52% | 0 | 31 | 6 |
| 2024-07-19 | 500 | 0.05 | 0 | 0.05 | -99.18% | 0 | 342 | 145 |
| 2024-07-19 | 502.5 | 0.02 | 0 | 0.05 | -99.61% | 0 | 87 | 35 |
| 2024-07-19 | 505 | 0.05 | 0 | 0.05 | -98.88% | 0 | 83 | 3 |
| 2024-07-19 | 507.5 | 4.24 | 0 | 0.05 | 0% | 0 | 31 | 14 |
| 2024-07-19 | 510 | 0.01 | 0 | 0.05 | -99.72% | 0 | 740 | 15 |
| 2024-07-19 | 512.5 | 4.04 | 0 | 0.05 | 0% | 0 | 45 | 59 |
| 2024-07-19 | 515 | 0.04 | 0 | 0.05 | -98.52% | 0 | 172 | 18 |
| 2024-07-19 | 517.5 | 2.85 | 0 | 0.05 | 0% | 0 | 20 | 18 |
| 2024-07-19 | 520 | 0.03 | 0 | 0.05 | -98.67% | 0 | 1,375 | 36 |
| 2024-07-19 | 522.5 | 0.05 | 0 | 0.05 | -97.19% | 0 | 143 | 1 |
| 2024-07-19 | 525 | 0.04 | 0 | 0.05 | -97.42% | 0 | 118 | 3 |
| 2024-07-19 | 527.5 | 0.03 | 0 | 0.05 | -97.9% | 0 | 32 | 17 |
| 2024-07-19 | 530 | 0.02 | 0 | 0.05 | -98.18% | 0 | 777 | 22 |
| 2024-07-19 | 532.5 | 0.05 | 0 | 0.05 | -94.74% | 0 | 23 | 6 |
| 2024-07-19 | 535 | 0.03 | 0 | 0.05 | -96.84% | 0 | 919 | 19 |
| 2024-07-19 | 540 | 0.03 | 0 | 0.05 | -95.38% | 0 | 160 | 57 |
| 2024-07-19 | 545 | 0.05 | 0 | 0.05 | -89.36% | 0 | 67 | 9 |
| 2024-07-19 | 550 | 0.03 | 0 | 0.05 | -92.86% | 0 | 240 | 21 |
| 2024-07-19 | 555 | 0.3 | 0 | 0.05 | 0% | 0 | 262 | 19 |
| 2024-07-19 | 560 | 0.03 | 0 | 0.05 | -83.33% | 0 | 99 | 34 |
| 2024-07-19 | 565 | 0.23 | 0 | 0.05 | 0% | 0 | 25 | 12 |
| 2024-07-19 | 570 | 0.04 | 0 | 0.05 | -60% | 0 | 43 | 1 |
| 2024-07-19 | 575 | 0.05 | 0 | 0.05 | 0% | 0 | 20 | 13 |
| 2024-07-19 | 580 | 0.01 | 0 | 0.05 | -80% | 0 | 31 | 4 |
| 2024-07-19 | 585 | 0.05 | 0 | 0.05 | 0% | 0 | 7 | 0 |
| 2024-07-19 | 590 | 0.04 | 0 | 0.05 | 0% | 0 | 852 | 3 |
| 2024-07-19 | 600 | 0.15 | 0 | 0.05 | 0% | 0 | 244 | 13 |
| 2024-07-19 | 610 | 0.05 | 0 | 0.05 | 0% | 0 | 3 | 1 |
| 2024-07-19 | 620 | 0.05 | 0 | 0.05 | 0% | 0 | 5 | 0 |
| 2024-07-19 | 630 | 0.05 | 0 | 0.05 | 0% | 0 | 13 | 0 |
| 2024-07-19 | 700 | 0.05 | 0 | 0.05 | 0% | 0 | 1 | 1 |
| 2024-07-19 | 720 | 0.05 | 0 | 0.05 | 0% | 0 | 1 | 1 |
| 2024-07-19 | 740 | 0.05 | 0 | 0.05 | 0% | 0 | 10 | 2 |
| 2024-07-19 | 750 | 0.05 | 0 | 0.05 | 0% | 0 | 92 | 2 |
| 2024-07-19 | 760 | 0.05 | 0 | 0.05 | 0% | 0 | 95 | 0 |
| 2024-07-19 | 770 | 0.05 | 0 | 0.05 | 0% | 0 | 3 | 0 |
| 2024-07-19 | 780 | 0.05 | 0 | 0.05 | 0% | 0 | 190 | 1 |
