IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.44 | 209 | 203 | 3,061 | 1,918 | 41 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 260 | 0.4 | 0 | 4.3 | 0% | 2 | 0 |
2024-06-28 | 300 | 0.05 | 0 | 0.05 | 0% | 106 | 96 |
2024-06-28 | 410 | 2.15 | 0.15 | 5.3 | 0% | 1 | 2 |
2024-06-28 | 420 | 0.65 | 0.2 | 4.7 | 0% | 7 | 0 |
2024-06-28 | 430 | 0.6 | 0.3 | 3.2 | 0% | 12 | 1 |
2024-06-28 | 440 | 1.06 | 0.55 | 3.3 | +11.58% | 3 | 4 |
2024-06-28 | 450 | 1.4 | 1.25 | 1.5 | +10.24% | 33 | 1 |
2024-06-28 | 460 | 1.35 | 1.85 | 2.15 | 0% | 10 | 2 |
2024-06-28 | 470 | 2.37 | 2.75 | 3 | 0% | 26 | 4 |
2024-06-28 | 480 | 4.2 | 4.1 | 4.4 | +25.37% | 49 | 1 |
2024-06-28 | 490 | 6.15 | 5.8 | 6.5 | +18.27% | 62 | 17 |
2024-06-28 | 500 | 8.8 | 8.5 | 9.3 | +12.1% | 578 | 40 |
2024-06-28 | 510 | 12.8 | 11.9 | 13.2 | +12.97% | 517 | 3 |
2024-06-28 | 520 | 17.2 | 16.9 | 17.8 | +10.75% | 378 | 25 |
2024-06-28 | 530 | 19.5 | 21.8 | 23.9 | 0% | 90 | 5 |
2024-06-28 | 540 | 22.7 | 26.6 | 32.6 | 0% | 32 | 1 |
2024-06-28 | 550 | 33.84 | 34.2 | 38.4 | 0% | 11 | 1 |
2024-06-28 | 560 | 33.2 | 43 | 47.8 | 0% | 1 | 0 |