IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.37 | 19 | 27 | 31 | 40 | 31 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 495 | 37.22 | 37 | 45.9 | 0% | 1 | 0 |
2024-06-26 | 500 | 37.5 | 33 | 41.8 | 0% | 2 | 1 |
2024-06-26 | 520 | 17.7 | 21.5 | 28.3 | 0% | 3 | 3 |
2024-06-26 | 530 | 22 | 17.5 | 19.8 | 0% | 3 | 4 |
2024-06-26 | 535 | 22.5 | 13.5 | 20.6 | 0% | 2 | 0 |
2024-06-26 | 540 | 18.52 | 11.4 | 18.5 | 0% | 1 | 0 |
2024-06-26 | 545 | 13.08 | 10.9 | 13.8 | 0% | 3 | 1 |
2024-06-26 | 550 | 11.6 | 9.6 | 11.2 | 0% | 4 | 2 |
2024-06-26 | 555 | 8 | 7.6 | 10.9 | 0% | 1 | 0 |
2024-06-26 | 560 | 6.46 | 5.5 | 11.7 | 0% | 2 | 2 |
2024-06-26 | 565 | 6.05 | 4.7 | 10.9 | 0% | 3 | 2 |
2024-06-26 | 575 | 4.4 | 2.9 | 6.5 | 0% | 1 | 0 |
2024-06-26 | 580 | 3.2 | 2.05 | 8.2 | 0% | 1 | 1 |
2024-06-26 | 585 | 5.7 | 1.35 | 6.4 | 0% | 2 | 1 |
2024-06-26 | 605 | 2.1 | 0.75 | 3 | 0% | 1 | 1 |
2024-06-26 | 610 | 1.8 | 0.1 | 2.8 | 0% | 1 | 1 |