IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.37 | 22 | 28 | 31 | 40 | 31 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 445 | 1.6 | 0.65 | 5.7 | 0% | 1 | 1 |
2024-06-27 | 450 | 2.5 | 0.8 | 6 | 0% | 1 | 2 |
2024-06-27 | 455 | 2.1 | 0.95 | 6.3 | 0% | 1 | 1 |
2024-06-27 | 460 | 2.7 | 1.1 | 6.6 | 0% | 1 | 1 |
2024-06-27 | 465 | 3.03 | 2.5 | 4.5 | 0% | 1 | 1 |
2024-06-27 | 470 | 2.81 | 2.8 | 4.1 | -12.46% | 3 | 2 |
2024-06-27 | 475 | 5.29 | 1.15 | 5.4 | 0% | 3 | 2 |
2024-06-27 | 485 | 7.1 | 4.6 | 9.6 | 0% | 3 | 1 |
2024-06-27 | 490 | 6.03 | 4.8 | 8.1 | 0% | 2 | 1 |
2024-06-27 | 495 | 7.55 | 6.7 | 12.1 | 0% | 3 | 1 |
2024-06-27 | 500 | 8.15 | 8.5 | 12.8 | 0% | 2 | 2 |
2024-06-27 | 505 | 10.02 | 10 | 15.1 | +7.74% | 6 | 2 |
2024-06-27 | 510 | 9.5 | 11.7 | 13.9 | 0% | 10 | 10 |
2024-06-27 | 515 | 14.72 | 13.9 | 15.5 | -6.24% | 1 | 1 |
2024-06-27 | 525 | 20.6 | 18.6 | 20.6 | 0% | 2 | 0 |