| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.31 | 5 | 0 | 22 | 20 | 12 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 485 | 51 | 46.2 | 54.5 | 0% | 1 | 0 |
| 2024-06-26 | 490 | 47.05 | 42 | 50.9 | 0% | 1 | 0 |
| 2024-06-26 | 500 | 40.49 | 37.4 | 40.2 | 0% | 0 | 1 |
| 2024-06-26 | 525 | 21.8 | 21.8 | 25.7 | -5.87% | 1 | 1 |
| 2024-06-26 | 530 | 22.9 | 19.1 | 21.2 | 0% | 8 | 0 |
| 2024-06-26 | 535 | 23 | 14.6 | 20.4 | 0% | 1 | 1 |
| 2024-06-26 | 540 | 20.74 | 12.7 | 19.8 | 0% | 2 | 0 |
| 2024-06-26 | 555 | 14.13 | 7.6 | 14 | 0% | 4 | 0 |
| 2024-06-26 | 565 | 10.77 | 6.4 | 8.4 | 0% | 2 | 0 |
| 2024-06-26 | 595 | 2.85 | 2.3 | 3.7 | -28.75% | 2 | 2 |
