IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.32 | 57 | 29 | 115 | 58 | 14 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 460 | 63 | 60.2 | 68.8 | 0% | 6 | 6 |
2024-06-29 | 500 | 41.04 | 31.9 | 33.8 | 0% | 20 | 18 |
2024-06-29 | 520 | 20.3 | 20.4 | 21.8 | -8.97% | 4 | 4 |
2024-06-29 | 530 | 16.15 | 15.9 | 17.9 | -4.78% | 28 | 9 |
2024-06-29 | 570 | 7.07 | 5 | 6.1 | 0% | 25 | 1 |
2024-06-29 | 590 | 4.02 | 2.75 | 7.3 | 0% | 20 | 7 |
2024-06-29 | 600 | 3.7 | 1.05 | 5 | 0% | 12 | 12 |