IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.32 | 57 | 29 | 115 | 58 | 14 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 450 | 2.78 | 2.95 | 7.9 | 0% | 12 | 1 |
2024-06-29 | 460 | 4.3 | 4.2 | 8.5 | 0% | 6 | 1 |
2024-06-29 | 480 | 7.3 | 5.8 | 12.2 | 0% | 23 | 22 |
2024-06-29 | 490 | 10.4 | 7.4 | 14.2 | 0% | 6 | 1 |
2024-06-29 | 510 | 18.33 | 16.8 | 18.2 | +7.82% | 3 | 1 |
2024-06-29 | 520 | 22.41 | 21.2 | 23 | +15.52% | 3 | 1 |
2024-06-29 | 530 | 23.2 | 26.4 | 28.7 | 0% | 5 | 2 |