| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.46 | 134 | 138 | 2,360 | 2,213 | 72 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 250 | 270.32 | 272 | 280 | 0% | 1 | 1 |
| 2024-06-26 | 270 | 142.3 | 155.6 | 165 | 0% | 1 | 0 |
| 2024-06-26 | 340 | 90 | 100.8 | 103.5 | 0% | 2 | 0 |
| 2024-06-26 | 350 | 130.71 | 143.6 | 150.3 | 0% | 1 | 1 |
| 2024-06-26 | 360 | 140 | 157 | 166 | 0% | 4 | 5 |
| 2024-06-26 | 370 | 93.87 | 110 | 119.4 | 0% | 1 | 1 |
| 2024-06-26 | 380 | 143.8 | 128.2 | 137 | 0% | 2 | 1 |
| 2024-06-26 | 390 | 143.8 | 139 | 147.2 | 0% | 1 | 1 |
| 2024-06-26 | 400 | 137.38 | 129 | 138.1 | 0% | 2 | 2 |
| 2024-06-26 | 410 | 116.28 | 115.6 | 123.8 | 0% | 14 | 1 |
| 2024-06-26 | 420 | 108.3 | 97 | 105 | 0% | 9 | 1 |
| 2024-06-26 | 430 | 98.99 | 101.9 | 108.4 | 0% | 48 | 12 |
| 2024-06-26 | 440 | 77.65 | 89.5 | 93.2 | 0% | 24 | 1 |
| 2024-06-26 | 450 | 87.84 | 84.2 | 88.4 | 0% | 22 | 2 |
| 2024-06-26 | 460 | 74.9 | 76.1 | 79.2 | 0% | 3 | 3 |
| 2024-06-26 | 470 | 74.68 | 67.1 | 70.9 | 0% | 62 | 5 |
| 2024-06-26 | 480 | 71.25 | 58.9 | 63.2 | 0% | 22 | 1 |
| 2024-06-26 | 490 | 53.3 | 51.8 | 54.9 | 0% | 57 | 1 |
| 2024-06-26 | 500 | 51.2 | 45.8 | 47.7 | 0% | 70 | 1 |
| 2024-06-26 | 510 | 39.2 | 39.1 | 41.5 | +15.29% | 84 | 1 |
| 2024-06-26 | 520 | 32.5 | 33 | 38 | -6.61% | 99 | 4 |
| 2024-06-26 | 530 | 29.2 | 27.8 | 28.9 | -9.18% | 185 | 1 |
| 2024-06-26 | 540 | 22.74 | 22.9 | 23.8 | -2.4% | 76 | 6 |
| 2024-06-26 | 550 | 18.4 | 18.7 | 19.6 | -6.12% | 91 | 2 |
| 2024-06-26 | 560 | 15 | 14.4 | 15.8 | 0% | 117 | 10 |
| 2024-06-26 | 570 | 11.75 | 11.9 | 16 | -10.98% | 411 | 3 |
| 2024-06-26 | 580 | 9.46 | 9.3 | 11 | +1.72% | 143 | 2 |
| 2024-06-26 | 590 | 7.47 | 7.1 | 10.9 | 0% | 57 | 5 |
| 2024-06-26 | 600 | 5.66 | 5.5 | 6.5 | -15.52% | 369 | 17 |
| 2024-06-26 | 620 | 3.6 | 3.3 | 4.7 | -16.86% | 132 | 1 |
| 2024-06-26 | 640 | 3.3 | 2 | 2.8 | 0% | 137 | 9 |
| 2024-06-26 | 660 | 2.26 | 1.1 | 2.15 | 0% | 34 | 9 |
| 2024-06-26 | 680 | 1.4 | 0.5 | 3.9 | 0% | 34 | 2 |
| 2024-06-26 | 700 | 1.1 | 0.4 | 1.1 | +46.67% | 17 | 3 |
| 2024-06-26 | 720 | 1.75 | 0.2 | 1.85 | 0% | 9 | 2 |
| 2024-06-26 | 740 | 0.95 | 0.15 | 3 | 0% | 2 | 2 |
| 2024-06-26 | 760 | 0.55 | 0.05 | 4.6 | 0% | 14 | 15 |
| 2024-06-26 | 780 | 0.44 | 0 | 2.8 | 0% | 3 | 0 |
