IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.44 | 157 | 165 | 2,373 | 2,219 | 72 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 210 | 0.5 | 0 | 3 | 0% | 5 | 0 |
2024-06-27 | 240 | 0.05 | 0 | 4.4 | 0% | 28 | 4 |
2024-06-27 | 250 | 1.25 | 0 | 4.5 | 0% | 5 | 5 |
2024-06-27 | 270 | 1.45 | 0 | 4.4 | 0% | 1 | 1 |
2024-06-27 | 280 | 0.35 | 0.05 | 5.2 | 0% | 13 | 1 |
2024-06-27 | 290 | 0.35 | 0.05 | 5.2 | 0% | 5 | 1 |
2024-06-27 | 300 | 0.4 | 0 | 1.55 | 0% | 15 | 4 |
2024-06-27 | 310 | 0.42 | 0.15 | 0.6 | -2.33% | 40 | 1 |
2024-06-27 | 320 | 0.32 | 0.25 | 3.2 | 0% | 56 | 1 |
2024-06-27 | 330 | 0.78 | 0.2 | 1.75 | 0% | 37 | 10 |
2024-06-27 | 340 | 0.65 | 0.35 | 3.4 | 0% | 28 | 2 |
2024-06-27 | 350 | 1.3 | 0.4 | 1.3 | 0% | 34 | 1 |
2024-06-27 | 360 | 1.09 | 0.5 | 1.95 | 0% | 6 | 1 |
2024-06-27 | 370 | 1.45 | 0.4 | 1.6 | 0% | 34 | 4 |
2024-06-27 | 380 | 0.92 | 0.45 | 3.5 | -33.33% | 126 | 1 |
2024-06-27 | 390 | 1.15 | 0.5 | 1.9 | 0% | 14 | 1 |
2024-06-27 | 400 | 1.4 | 0.8 | 2.55 | -24.32% | 108 | 4 |
2024-06-27 | 410 | 1.8 | 1.65 | 2.1 | -11.76% | 66 | 4 |
2024-06-27 | 420 | 1.94 | 2 | 2.6 | 0% | 62 | 3 |
2024-06-27 | 430 | 5.01 | 2.05 | 7 | 0% | 134 | 6 |
2024-06-27 | 440 | 3.12 | 3.4 | 4.1 | +13.87% | 220 | 2 |
2024-06-27 | 450 | 4.25 | 4.4 | 5.2 | -20.86% | 360 | 5 |
2024-06-27 | 460 | 5.55 | 5.5 | 10 | -13.95% | 52 | 10 |
2024-06-27 | 470 | 6.3 | 7.4 | 12 | -31.15% | 28 | 2 |
2024-06-27 | 480 | 9.05 | 8.8 | 12.4 | +15.29% | 381 | 15 |
2024-06-27 | 490 | 12.9 | 11.7 | 16.8 | 0% | 33 | 4 |
2024-06-27 | 500 | 15.33 | 14.8 | 19 | +5.72% | 73 | 1 |
2024-06-27 | 510 | 14.6 | 19 | 19.8 | 0% | 117 | 60 |
2024-06-27 | 520 | 22.4 | 23.3 | 24.1 | +24.65% | 59 | 1 |
2024-06-27 | 530 | 28.6 | 28.4 | 29.2 | +13.94% | 37 | 3 |
2024-06-27 | 540 | 31 | 34.1 | 34.9 | +1.97% | 23 | 2 |
2024-06-27 | 550 | 34 | 40 | 41.5 | 0% | 13 | 5 |
2024-06-27 | 560 | 39.6 | 44.8 | 51 | 0% | 5 | 0 |
2024-06-27 | 590 | 67 | 81.4 | 85.6 | 0% | 1 | 0 |