| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.44% | 181 | 90 | 1,774 | 1,657 | 73 | 2024-09-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-25 | 300 | 182.9 | 139.3 | 148.3 | 0% | 0.851 | 1 | 0 |
| 2024-09-25 | 330 | 99.75 | 98.4 | 106.1 | 0% | 0.861 | 5 | 5 |
| 2024-09-25 | 350 | 66.36 | 82.8 | 88.4 | 0% | 0.824 | 7 | 2 |
| 2024-09-25 | 360 | 73.3 | 64 | 66.6 | 0% | 0.993 | 8 | 6 |
| 2024-09-25 | 370 | 72.15 | 54.6 | 61 | 0% | 0.869 | 5 | 4 |
| 2024-09-25 | 380 | 64.27 | 46 | 53.9 | 0% | 0.814 | 8 | 8 |
| 2024-09-25 | 390 | 40.7 | 48 | 55 | 0% | 0.713 | 7 | 2 |
| 2024-09-25 | 400 | 33.2 | 42.2 | 48.6 | 0% | 0.671 | 30 | 3 |
| 2024-09-25 | 410 | 31.7 | 36 | 38.5 | 0% | 0.634 | 57 | 1 |
| 2024-09-25 | 420 | 35.5 | 30.8 | 35.9 | +38.94% | 0.581 | 62 | 2 |
| 2024-09-25 | 430 | 19 | 26 | 27 | 0% | 0.528 | 64 | 5 |
| 2024-09-25 | 440 | 23.1 | 21.2 | 23 | +22.35% | 0.474 | 318 | 17 |
| 2024-09-25 | 450 | 16.4 | 17 | 18.9 | +7.19% | 0.42 | 38 | 1 |
| 2024-09-25 | 460 | 15.7 | 12.9 | 18 | +37.96% | 0.385 | 61 | 1 |
| 2024-09-25 | 470 | 10.5 | 10.3 | 14.3 | +54.41% | 0.334 | 305 | 1 |
| 2024-09-25 | 480 | 6.82 | 7.6 | 10 | 0% | 0.271 | 21 | 1 |
| 2024-09-25 | 490 | 7.6 | 5.8 | 9.9 | +43.94% | 0.253 | 49 | 3 |
| 2024-09-25 | 500 | 6 | 2.05 | 5.6 | +73.91% | 0.181 | 66 | 22 |
| 2024-09-25 | 510 | 4.2 | 3.4 | 4.4 | +48.94% | 0.149 | 56 | 2 |
| 2024-09-25 | 520 | 3.1 | 2.45 | 5 | +87.88% | 0.152 | 66 | 12 |
| 2024-09-25 | 530 | 1.7 | 1.75 | 6.3 | +9.68% | 0.164 | 126 | 6 |
| 2024-09-25 | 540 | 1.35 | 1.25 | 5.1 | +35% | 0.139 | 33 | 1 |
| 2024-09-25 | 550 | 5 | 0.25 | 5 | 0% | 0.132 | 62 | 1 |
| 2024-09-25 | 560 | 2.8 | 0.2 | 1.6 | 0% | 0.062 | 35 | 1 |
| 2024-09-25 | 570 | 2.35 | 0.15 | 4.8 | 0% | 0.12 | 11 | 1 |
| 2024-09-25 | 580 | 17.9 | 15.2 | 23.9 | 0% | 0.256 | 7 | 6 |
| 2024-09-25 | 590 | 1.51 | 0 | 4.6 | 0% | 0.11 | 16 | 1 |
| 2024-09-25 | 600 | 0.35 | 0.05 | 1.5 | 0% | 0.05 | 26 | 9 |
| 2024-09-25 | 610 | 0.2 | 0 | 1.5 | 0% | 0.049 | 10 | 4 |
| 2024-09-25 | 620 | 0.67 | 0 | 1.45 | 0% | 0.046 | 87 | 4 |
| 2024-09-25 | 630 | 16 | 8.7 | 11.2 | 0% | 0.16 | 3 | 2 |
| 2024-09-25 | 640 | 9.77 | 0.15 | 4.5 | 0% | 0.095 | 2 | 1 |
| 2024-09-25 | 660 | 7 | 0.05 | 4 | 0% | 0.053 | 0 | 1 |
| 2024-09-25 | 680 | 5.4 | 1.05 | 6.5 | 0% | 0.078 | 2 | 1 |
| 2024-09-25 | 700 | 7 | 2.85 | 3.3 | 0% | 0.065 | 5 | 2 |
| 2024-09-25 | 720 | 2.1 | 0.55 | 4.3 | 0% | 0.053 | 0 | 1 |
| 2024-09-25 | 740 | 0.73 | 0 | 1.5 | 0% | 0.022 | 21 | 20 |
| 2024-09-25 | 760 | 1.15 | 0.05 | 4.7 | 0% | 0.049 | 2 | 1 |
| 2024-09-25 | 780 | 0.76 | 0 | 1.5 | 0% | 0.02 | 90 | 18 |
| 2024-09-25 | 800 | 1.14 | 0 | 1.5 | 0% | 0.02 | 2 | 2 |
