IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.31 | 93 | 79 | 419 | 551 | 50 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 370 | 163.5 | 163.2 | 172 | 0% | 1 | 1 |
2024-06-26 | 410 | 129.98 | 127.5 | 134.7 | 0% | 1 | 1 |
2024-06-26 | 430 | 115.5 | 98.5 | 100.8 | 0% | 7 | 0 |
2024-06-26 | 490 | 55.2 | 66.3 | 68.9 | 0% | 1 | 1 |
2024-06-26 | 500 | 60.54 | 59.8 | 62 | 0% | 21 | 20 |
2024-06-26 | 520 | 47.8 | 47.6 | 50 | +15.6% | 10 | 10 |
2024-06-26 | 530 | 43.4 | 42.2 | 43.9 | -8.63% | 219 | 2 |
2024-06-26 | 540 | 27 | 37 | 41.5 | 0% | 21 | 3 |
2024-06-26 | 550 | 29.7 | 32.2 | 36 | 0% | 39 | 14 |
2024-06-26 | 560 | 26.14 | 28.2 | 33.4 | 0% | 20 | 11 |
2024-06-26 | 570 | 28.37 | 24.6 | 28.8 | 0% | 11 | 1 |
2024-06-26 | 580 | 17.9 | 21.3 | 24.3 | 0% | 7 | 6 |
2024-06-26 | 590 | 16.7 | 18.1 | 21.3 | 0% | 13 | 2 |
2024-06-26 | 600 | 18.3 | 16 | 17.4 | 0% | 19 | 7 |
2024-06-26 | 610 | 15.09 | 13.7 | 17.2 | 0% | 9 | 1 |
2024-06-26 | 620 | 11.5 | 11.7 | 15.9 | -15.44% | 3 | 3 |
2024-06-26 | 630 | 16 | 8.7 | 11.2 | 0% | 3 | 2 |
2024-06-26 | 640 | 9.77 | 8.5 | 9.8 | 0% | 2 | 1 |
2024-06-26 | 660 | 7 | 6.1 | 8 | 0% | 0 | 1 |
2024-06-26 | 680 | 5.4 | 2.45 | 8.9 | 0% | 2 | 1 |
2024-06-26 | 700 | 7 | 2.85 | 3.3 | 0% | 5 | 2 |
2024-06-26 | 720 | 2.1 | 1.1 | 5.2 | 0% | 2 | 1 |
2024-06-26 | 740 | 1.55 | 1.5 | 2.85 | 0% | 1 | 1 |
2024-06-26 | 760 | 1.15 | 0.9 | 2.25 | 0% | 2 | 1 |