| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.27 | 93 | 81 | 430 | 553 | 50 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 240 | 0.25 | 0 | 3.3 | 0% | 6 | 1 |
| 2024-06-28 | 250 | 0.25 | 0.25 | 1.8 | 0% | 4 | 1 |
| 2024-06-28 | 260 | 0.6 | 0 | 0 | 0% | 5 | 1 |
| 2024-06-28 | 280 | 1.65 | 0 | 4.8 | 0% | 1 | 1 |
| 2024-06-28 | 310 | 1.1 | 0.5 | 1.8 | 0% | 3 | 0 |
| 2024-06-28 | 320 | 1.3 | 0.55 | 2.35 | 0% | 23 | 0 |
| 2024-06-28 | 350 | 1.95 | 0.9 | 0 | 0% | 5 | 1 |
| 2024-06-28 | 360 | 2.35 | 1.05 | 3.3 | 0% | 11 | 1 |
| 2024-06-28 | 370 | 2.8 | 1.2 | 4.1 | 0% | 3 | 1 |
| 2024-06-28 | 390 | 5.25 | 2.55 | 4.6 | 0% | 2 | 0 |
| 2024-06-28 | 400 | 6.4 | 2.1 | 5.9 | 0% | 46 | 1 |
| 2024-06-28 | 410 | 5.52 | 5.1 | 8.2 | 0% | 19 | 3 |
| 2024-06-28 | 420 | 6.9 | 4.2 | 9.6 | 0% | 35 | 2 |
| 2024-06-28 | 430 | 10.2 | 3.9 | 7.7 | 0% | 18 | 18 |
| 2024-06-28 | 440 | 8.7 | 9 | 13.9 | 0% | 24 | 2 |
| 2024-06-28 | 450 | 13.9 | 7.1 | 14.3 | 0% | 8 | 5 |
| 2024-06-28 | 460 | 12.73 | 12.9 | 18 | 0% | 11 | 1 |
| 2024-06-28 | 470 | 20.1 | 15.6 | 20.5 | 0% | 3 | 1 |
| 2024-06-28 | 480 | 17.62 | 18.4 | 23.4 | 0% | 11 | 7 |
| 2024-06-28 | 490 | 19.63 | 21.7 | 26.7 | 0% | 2 | 1 |
| 2024-06-28 | 500 | 24 | 25.3 | 30.4 | 0% | 67 | 1 |
| 2024-06-28 | 510 | 38.1 | 29.3 | 35 | 0% | 34 | 2 |
| 2024-06-28 | 520 | 33.5 | 34 | 39.6 | 0% | 54 | 23 |
| 2024-06-28 | 530 | 34.2 | 38.5 | 44.5 | 0% | 150 | 2 |
| 2024-06-28 | 540 | 45.2 | 44.3 | 50 | 0% | 7 | 4 |
| 2024-06-28 | 600 | 86.9 | 88.9 | 92.7 | 0% | 1 | 1 |
