| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.31% | 217 | 498 | 4,218 | 5,585 | 106 | 2024-09-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | 155 | 160.81 | 180.6 | 189.5 | 0% | 0.996 | 10 | 6 |
| 2024-09-24 | 160 | 244 | 225 | 234 | 0% | 0.996 | 1 | 0 |
| 2024-09-24 | 165 | 166 | 153.5 | 163 | 0% | 0.996 | 1 | 0 |
| 2024-09-24 | 180 | 212.77 | 174.6 | 184 | 0% | 0.996 | 1 | 1 |
| 2024-09-24 | 190 | 218.65 | 234 | 244 | 0% | 0.941 | 2 | 2 |
| 2024-09-24 | 200 | 209.45 | 224 | 234 | 0% | 0.938 | 1 | 2 |
| 2024-09-24 | 210 | 111.5 | 134.9 | 142 | 0% | 0.996 | 1 | 0 |
| 2024-09-24 | 220 | 145.9 | 150.6 | 157.3 | 0% | 0.996 | 1 | 1 |
| 2024-09-24 | 230 | 169.7 | 135.1 | 141 | 0% | 0.996 | 4 | 1 |
| 2024-09-24 | 240 | 130.1 | 132.8 | 140.2 | 0% | 0.996 | 1 | 1 |
| 2024-09-24 | 250 | 157.1 | 162 | 167.8 | 0% | 0.996 | 0 | 1 |
| 2024-09-24 | 260 | 245.2 | 170 | 178.6 | 0% | 0.891 | 1 | 1 |
| 2024-09-24 | 270 | 126 | 137 | 146 | 0% | 0.996 | 50 | 1 |
| 2024-09-24 | 280 | 178.9 | 230 | 239 | 0% | 0.823 | 41 | 2 |
| 2024-09-24 | 290 | 214.78 | 141.3 | 149.1 | 0% | 0.866 | 62 | 1 |
| 2024-09-24 | 300 | 141.15 | 111.2 | 116.5 | 0% | 0.996 | 37 | 1 |
| 2024-09-24 | 310 | 188.77 | 207.5 | 217 | 0% | 0.794 | 25 | 1 |
| 2024-09-24 | 320 | 145.53 | 193 | 202 | 0% | 0.78 | 10 | 1 |
| 2024-09-24 | 330 | 159 | 112.7 | 118.3 | 0% | 0.793 | 5 | 5 |
| 2024-09-24 | 340 | 83.28 | 88.6 | 93.2 | 0% | 0.827 | 9 | 1 |
| 2024-09-24 | 350 | 70.2 | 79.9 | 83.4 | 0% | 0.813 | 28 | 2 |
| 2024-09-24 | 360 | 76.8 | 65.3 | 68.1 | 0% | 0.84 | 16 | 1 |
| 2024-09-24 | 370 | 77.44 | 79.9 | 82.5 | 0% | 0.716 | 52 | 3 |
| 2024-09-24 | 380 | 143.1 | 149.1 | 157.6 | 0% | 0.707 | 40 | 1 |
| 2024-09-24 | 390 | 52.7 | 49.1 | 50.3 | 0% | 0.695 | 76 | 4 |
| 2024-09-24 | 400 | 43 | 42.2 | 43.5 | +16.85% | 0.653 | 94 | 4 |
| 2024-09-24 | 410 | 32.1 | 36.5 | 37.4 | 0% | 0.606 | 237 | 1 |
| 2024-09-24 | 420 | 29.55 | 31 | 31.8 | +5.54% | 0.557 | 314 | 1 |
| 2024-09-24 | 430 | 22 | 25.9 | 26.7 | 0% | 0.505 | 138 | 1 |
| 2024-09-24 | 440 | 18.2 | 21.4 | 22.3 | 0% | 0.454 | 166 | 2 |
| 2024-09-24 | 450 | 18.9 | 17.2 | 18.3 | +13.24% | 0.402 | 186 | 3 |
| 2024-09-24 | 460 | 11.5 | 13.9 | 15 | 0% | 0.352 | 254 | 2 |
| 2024-09-24 | 470 | 9.6 | 11.3 | 12.1 | 0% | 0.304 | 86 | 5 |
| 2024-09-24 | 480 | 9 | 9 | 9.6 | +8.43% | 0.259 | 137 | 6 |
| 2024-09-24 | 490 | 7.2 | 7 | 7.7 | +20% | 0.22 | 112 | 8 |
| 2024-09-24 | 500 | 5.7 | 5.4 | 6.2 | +26.67% | 0.186 | 395 | 3 |
| 2024-09-24 | 510 | 3.6 | 4.2 | 5 | 0% | 0.157 | 87 | 1 |
| 2024-09-24 | 520 | 3.3 | 3.2 | 3.9 | 0% | 0.129 | 109 | 1 |
| 2024-09-24 | 530 | 3.8 | 2.5 | 3 | 0% | 0.105 | 95 | 46 |
| 2024-09-24 | 540 | 1.69 | 1.9 | 2.35 | 0% | 0.085 | 267 | 2 |
| 2024-09-24 | 550 | 1.25 | 1.4 | 3.4 | 0% | 0.103 | 216 | 8 |
| 2024-09-24 | 560 | 1.9 | 0.4 | 2.2 | 0% | 0.075 | 90 | 2 |
| 2024-09-24 | 570 | 2.95 | 0.35 | 1.65 | 0% | 0.059 | 117 | 2 |
| 2024-09-24 | 580 | 1.3 | 0.3 | 1.6 | 0% | 0.056 | 50 | 1 |
| 2024-09-24 | 590 | 0.9 | 0.25 | 4.5 | 0% | 0.107 | 93 | 3 |
| 2024-09-24 | 600 | 0.85 | 0.2 | 0.85 | 0% | 0.033 | 125 | 15 |
| 2024-09-24 | 620 | 0.5 | 0.1 | 1.5 | 0% | 0.047 | 124 | 2 |
| 2024-09-24 | 640 | 0.5 | 0.1 | 1.5 | 0% | 0.044 | 39 | 3 |
| 2024-09-24 | 660 | 0.85 | 0 | 1.5 | 0% | 0.042 | 36 | 2 |
| 2024-09-24 | 680 | 0.4 | 0.05 | 1.5 | 0% | 0.04 | 13 | 1 |
| 2024-09-24 | 700 | 0.5 | 0 | 1.5 | 0% | 0.039 | 30 | 10 |
| 2024-09-24 | 720 | 3.7 | 0.7 | 4 | 0% | 0.052 | 3 | 2 |
| 2024-09-24 | 740 | 0.78 | 0.1 | 1.7 | 0% | 0.04 | 36 | 20 |
| 2024-09-24 | 760 | 2.99 | 0 | 0 | 0% | 0 | 1 | 0 |
| 2024-09-24 | 780 | 0.83 | 0 | 1.6 | 0% | 0.036 | 89 | 18 |
| 2024-09-24 | 800 | 1.24 | 0 | 1.5 | 0% | 0.019 | 4 | 2 |
