| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.83 | 280 | 213 | 3,086 | 5,001 | 105 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 155 | 160.81 | 180.6 | 189.5 | 0% | 10 | 6 |
| 2024-06-26 | 160 | 244 | 225 | 234 | 0% | 1 | 0 |
| 2024-06-26 | 165 | 166 | 153.5 | 163 | 0% | 1 | 0 |
| 2024-06-26 | 180 | 212.77 | 174.6 | 184 | 0% | 1 | 1 |
| 2024-06-26 | 190 | 218.65 | 0 | 0 | 0% | 2 | 2 |
| 2024-06-26 | 200 | 209.45 | 225 | 234 | 0% | 1 | 2 |
| 2024-06-26 | 210 | 111.5 | 134.1 | 143 | 0% | 1 | 0 |
| 2024-06-26 | 220 | 145.9 | 150.6 | 157.3 | 0% | 1 | 1 |
| 2024-06-26 | 230 | 169.7 | 135.1 | 141 | 0% | 4 | 1 |
| 2024-06-26 | 240 | 130.1 | 132.8 | 140.2 | 0% | 1 | 1 |
| 2024-06-26 | 250 | 157.1 | 162 | 167.8 | 0% | 0 | 1 |
| 2024-06-26 | 260 | 198 | 241 | 250 | 0% | 2 | 1 |
| 2024-06-26 | 270 | 126 | 137 | 146 | 0% | 50 | 1 |
| 2024-06-26 | 280 | 178.9 | 230 | 239 | 0% | 41 | 2 |
| 2024-06-26 | 290 | 94.07 | 99.7 | 106.1 | 0% | 62 | 1 |
| 2024-06-26 | 300 | 232.8 | 231 | 239.9 | 0% | 37 | 1 |
| 2024-06-26 | 310 | 188.77 | 207.5 | 217 | 0% | 25 | 1 |
| 2024-06-26 | 320 | 145.53 | 193 | 202 | 0% | 10 | 1 |
| 2024-06-26 | 330 | 115 | 138 | 148 | 0% | 6 | 5 |
| 2024-06-26 | 340 | 205.68 | 193 | 201.7 | 0% | 9 | 1 |
| 2024-06-26 | 350 | 139.27 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 360 | 83.59 | 87 | 89.6 | 0% | 16 | 2 |
| 2024-06-26 | 370 | 77.44 | 79.9 | 82.5 | 0% | 52 | 3 |
| 2024-06-26 | 380 | 143.1 | 149.1 | 157.6 | 0% | 40 | 1 |
| 2024-06-26 | 390 | 87.9 | 125.9 | 131 | 0% | 79 | 2 |
| 2024-06-26 | 400 | 137.86 | 137.5 | 145.9 | 0% | 69 | 1 |
| 2024-06-26 | 410 | 74.2 | 110.2 | 115.2 | 0% | 161 | 66 |
| 2024-06-26 | 420 | 121.8 | 109.9 | 113.4 | 0% | 223 | 81 |
| 2024-06-26 | 430 | 85.7 | 93.8 | 99.4 | 0% | 26 | 9 |
| 2024-06-26 | 440 | 103.71 | 104.9 | 112 | 0% | 43 | 1 |
| 2024-06-26 | 450 | 68.2 | 77.3 | 82.5 | 0% | 151 | 2 |
| 2024-06-26 | 460 | 90.89 | 89.1 | 96.3 | 0% | 46 | 1 |
| 2024-06-26 | 470 | 91.3 | 71.4 | 73.6 | 0% | 77 | 5 |
| 2024-06-26 | 480 | 77 | 61.9 | 66.4 | 0% | 106 | 1 |
| 2024-06-26 | 490 | 69.62 | 56.7 | 61.1 | 0% | 50 | 1 |
| 2024-06-26 | 500 | 56.3 | 62.8 | 67.6 | 0% | 362 | 16 |
| 2024-06-26 | 510 | 54 | 55.4 | 60 | 0% | 50 | 3 |
| 2024-06-26 | 520 | 53.8 | 50.5 | 53 | 0% | 81 | 10 |
| 2024-06-26 | 530 | 51.3 | 44.1 | 49 | 0% | 95 | 2 |
| 2024-06-26 | 540 | 40.3 | 40 | 44.2 | 0% | 266 | 1 |
| 2024-06-26 | 550 | 41.4 | 35.5 | 39.5 | 0% | 183 | 18 |
| 2024-06-26 | 560 | 35.8 | 31.2 | 34.7 | 0% | 81 | 1 |
| 2024-06-26 | 570 | 27.1 | 27.3 | 29.9 | 0% | 144 | 6 |
| 2024-06-26 | 580 | 28.43 | 23.8 | 26.4 | 0% | 53 | 1 |
| 2024-06-26 | 590 | 21.2 | 20.8 | 22.7 | 0% | 93 | 2 |
| 2024-06-26 | 600 | 18.7 | 18.7 | 21 | -16.52% | 121 | 2 |
| 2024-06-26 | 620 | 14.51 | 13.5 | 18.4 | 0% | 41 | 2 |
| 2024-06-26 | 640 | 13.1 | 9.7 | 13.6 | 0% | 37 | 2 |
| 2024-06-26 | 660 | 12.6 | 6.4 | 7 | 0% | 24 | 2 |
| 2024-06-26 | 680 | 6 | 5.2 | 6.4 | -1.64% | 12 | 1 |
| 2024-06-26 | 700 | 3.81 | 0 | 0 | 0% | 11 | 1 |
| 2024-06-26 | 720 | 3.7 | 2.7 | 5.8 | 0% | 3 | 2 |
| 2024-06-26 | 740 | 2.9 | 1.9 | 4.7 | 0% | 19 | 1 |
| 2024-06-26 | 760 | 2.99 | 0 | 0 | 0% | 1 | 0 |
| 2024-06-26 | 780 | 1.85 | 0.75 | 2.05 | 0% | 1 | 1 |
| 2024-06-26 | 800 | 1.36 | 0 | 3.5 | 0% | 4 | 0 |
