| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.85 | 286 | 196 | 3,086 | 5,001 | 105 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 150 | 0.68 | 0 | 1 | 0% | 281 | 24 |
| 2024-06-27 | 155 | 1.45 | 0 | 3.5 | 0% | 6 | 1 |
| 2024-06-27 | 160 | 2.95 | 0.2 | 3.8 | 0% | 34 | 1 |
| 2024-06-27 | 165 | 4 | 0.35 | 3.5 | 0% | 6 | 1 |
| 2024-06-27 | 170 | 0.4 | 0.1 | 0.5 | 0% | 111 | 1 |
| 2024-06-27 | 175 | 3.2 | 0.85 | 6.2 | 0% | 10 | 1 |
| 2024-06-27 | 180 | 1.39 | 0.5 | 3.9 | 0% | 4 | 1 |
| 2024-06-27 | 185 | 0.9 | 0 | 3.2 | 0% | 64 | 2 |
| 2024-06-27 | 190 | 0.93 | 0.25 | 5.7 | 0% | 7 | 2 |
| 2024-06-27 | 195 | 1.82 | 0.55 | 3.9 | 0% | 106 | 4 |
| 2024-06-27 | 200 | 1.94 | 0.3 | 3.3 | 0% | 203 | 8 |
| 2024-06-27 | 210 | 0.4 | 0 | 4.8 | 0% | 116 | 1 |
| 2024-06-27 | 220 | 1 | 0 | 0 | 0% | 125 | 1 |
| 2024-06-27 | 230 | 1.8 | 0.05 | 4.8 | 0% | 20 | 1 |
| 2024-06-27 | 240 | 0.8 | 0 | 2 | 0% | 134 | 1 |
| 2024-06-27 | 250 | 1.76 | 0 | 3.5 | 0% | 166 | 5 |
| 2024-06-27 | 260 | 0.7 | 0.4 | 1.5 | 0% | 87 | 1 |
| 2024-06-27 | 270 | 1.1 | 0.45 | 1.85 | 0% | 68 | 5 |
| 2024-06-27 | 280 | 1.25 | 0.45 | 1.65 | 0% | 133 | 1 |
| 2024-06-27 | 290 | 0.85 | 0.5 | 1.75 | 0% | 114 | 1 |
| 2024-06-27 | 300 | 2.97 | 0.55 | 4 | 0% | 217 | 5 |
| 2024-06-27 | 310 | 2.28 | 0.65 | 2.1 | 0% | 73 | 3 |
| 2024-06-27 | 320 | 1.46 | 0.75 | 2.2 | -36.8% | 349 | 1 |
| 2024-06-27 | 330 | 2.55 | 0.9 | 2.4 | 0% | 70 | 11 |
| 2024-06-27 | 340 | 5.8 | 1.85 | 4.4 | 0% | 19 | 1 |
| 2024-06-27 | 350 | 2.82 | 1.1 | 4.9 | 0% | 233 | 10 |
| 2024-06-27 | 360 | 3.4 | 1.6 | 3.1 | 0% | 295 | 26 |
| 2024-06-27 | 370 | 4.3 | 1.7 | 4.3 | 0% | 352 | 2 |
| 2024-06-27 | 380 | 6.15 | 4.8 | 5.5 | 0% | 486 | 2 |
| 2024-06-27 | 390 | 6.6 | 4.2 | 4.7 | 0% | 143 | 1 |
| 2024-06-27 | 400 | 5 | 5 | 5.6 | +8.23% | 126 | 1 |
| 2024-06-27 | 410 | 6.3 | 6 | 6.6 | 0% | 140 | 1 |
| 2024-06-27 | 420 | 6.8 | 7.1 | 11.7 | 0% | 46 | 2 |
| 2024-06-27 | 430 | 8.2 | 8.6 | 12.7 | 0% | 15 | 1 |
| 2024-06-27 | 440 | 11.34 | 12.7 | 14.6 | 0% | 60 | 1 |
| 2024-06-27 | 450 | 11.7 | 12.1 | 15.6 | +13.26% | 202 | 1 |
| 2024-06-27 | 460 | 12.1 | 14.2 | 18.7 | 0% | 69 | 2 |
| 2024-06-27 | 470 | 15 | 16.5 | 18.3 | 0% | 11 | 2 |
| 2024-06-27 | 480 | 17.26 | 19.2 | 22.2 | 0% | 45 | 1 |
| 2024-06-27 | 490 | 19 | 23.7 | 30.2 | 0% | 21 | 15 |
| 2024-06-27 | 500 | 25 | 25.8 | 28.7 | 0% | 124 | 20 |
| 2024-06-27 | 510 | 36.9 | 30 | 31.6 | 0% | 23 | 4 |
| 2024-06-27 | 520 | 34.9 | 34.3 | 36.5 | 0% | 20 | 11 |
| 2024-06-27 | 530 | 40.4 | 39 | 41 | 0% | 33 | 2 |
| 2024-06-27 | 540 | 45.7 | 43.8 | 46.6 | 0% | 6 | 2 |
| 2024-06-27 | 550 | 61.6 | 48.1 | 50 | 0% | 16 | 3 |
| 2024-06-27 | 560 | 61.5 | 62.1 | 66.9 | 0% | 11 | 0 |
| 2024-06-27 | 580 | 90.8 | 80.5 | 88.6 | 0% | 1 | 1 |
| 2024-06-27 | 590 | 210.04 | 241.5 | 250.5 | 0% | 0 | 1 |
