| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.29 | 223 | 666 | 621 | 1,621 | 57 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 310 | 220.52 | 208 | 218 | 0% | 3 | 3 |
| 2024-06-26 | 330 | 203.52 | 191 | 200 | 0% | 3 | 3 |
| 2024-06-26 | 350 | 185.36 | 186 | 196 | 0% | 1 | 0 |
| 2024-06-26 | 360 | 141.52 | 170 | 179 | 0% | 1 | 0 |
| 2024-06-26 | 420 | 90.35 | 104 | 114 | 0% | 1 | 1 |
| 2024-06-26 | 430 | 83.9 | 99.3 | 104.7 | 0% | 1 | 1 |
| 2024-06-26 | 450 | 83.46 | 100.2 | 108 | 0% | 20 | 20 |
| 2024-06-26 | 460 | 93.25 | 103.2 | 113 | 0% | 5 | 6 |
| 2024-06-26 | 470 | 71.69 | 87.5 | 96 | 0% | 0 | 20 |
| 2024-06-26 | 480 | 95.11 | 90 | 99 | 0% | 1 | 2 |
| 2024-06-26 | 490 | 81.54 | 84 | 93 | 0% | 1 | 1 |
| 2024-06-26 | 520 | 60.4 | 65.7 | 68.7 | 0% | 10 | 0 |
| 2024-06-26 | 530 | 67 | 64.3 | 67.4 | +5.35% | 5 | 2 |
| 2024-06-26 | 540 | 59 | 49 | 55 | 0% | 5 | 5 |
| 2024-06-26 | 550 | 54.7 | 45.9 | 50.1 | 0% | 7 | 5 |
| 2024-06-26 | 570 | 44.2 | 45.9 | 48.1 | 0% | 5 | 6 |
| 2024-06-26 | 600 | 45.14 | 29.4 | 34.5 | 0% | 25 | 20 |
| 2024-06-26 | 620 | 31.8 | 28.2 | 30.4 | 0% | 209 | 1 |
| 2024-06-26 | 640 | 24.65 | 19 | 29 | 0% | 91 | 40 |
| 2024-06-26 | 660 | 24 | 13.7 | 19.1 | 0% | 62 | 74 |
| 2024-06-26 | 680 | 20.2 | 9.8 | 16.2 | 0% | 66 | 6 |
| 2024-06-26 | 700 | 20.5 | 9.4 | 14.4 | 0% | 70 | 0 |
| 2024-06-26 | 720 | 17.1 | 7.2 | 12.3 | 0% | 15 | 0 |
| 2024-06-26 | 740 | 14.3 | 5.4 | 10.5 | 0% | 12 | 7 |
| 2024-06-26 | 800 | 6 | 4.3 | 5.6 | 0% | 2 | 0 |
