| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.27 | 234 | 657 | 623 | 1,622 | 57 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 230 | 0.55 | 0 | 7.8 | 0% | 9 | 1 |
| 2024-06-28 | 240 | 0.7 | 0 | 7.9 | 0% | 8 | 1 |
| 2024-06-28 | 250 | 1.3 | 0 | 8.1 | 0% | 6 | 1 |
| 2024-06-28 | 260 | 1.6 | 0 | 8.3 | 0% | 6 | 1 |
| 2024-06-28 | 270 | 1.3 | 0 | 8.5 | 0% | 7 | 1 |
| 2024-06-28 | 280 | 1.6 | 0 | 8.7 | 0% | 3 | 1 |
| 2024-06-28 | 290 | 1.95 | 0 | 9 | 0% | 2 | 1 |
| 2024-06-28 | 300 | 2.4 | 0 | 9.4 | 0% | 3 | 1 |
| 2024-06-28 | 310 | 3 | 0 | 9.6 | 0% | 2 | 1 |
| 2024-06-28 | 320 | 3.6 | 0 | 9.6 | 0% | 67 | 1 |
| 2024-06-28 | 330 | 4.3 | 2.55 | 7.3 | 0% | 15 | 10 |
| 2024-06-28 | 340 | 6.81 | 2.4 | 10 | 0% | 20 | 10 |
| 2024-06-28 | 350 | 7.5 | 2.6 | 11 | 0% | 304 | 300 |
| 2024-06-28 | 370 | 9.81 | 7.1 | 12.2 | 0% | 2 | 1 |
| 2024-06-28 | 380 | 8.9 | 8.7 | 10.2 | 0% | 12 | 1 |
| 2024-06-28 | 390 | 10.91 | 8.5 | 13.2 | 0% | 5 | 1 |
| 2024-06-28 | 400 | 10.4 | 11 | 15 | 0% | 270 | 3 |
| 2024-06-28 | 410 | 15.34 | 12.5 | 16.4 | 0% | 50 | 15 |
| 2024-06-28 | 420 | 17.1 | 16 | 21.3 | 0% | 74 | 70 |
| 2024-06-28 | 430 | 19.2 | 17.7 | 23.6 | 0% | 12 | 10 |
| 2024-06-28 | 440 | 21.53 | 19.2 | 25 | 0% | 298 | 1 |
| 2024-06-28 | 450 | 25.3 | 18.7 | 27 | 0% | 270 | 130 |
| 2024-06-28 | 460 | 28.6 | 26.2 | 30.3 | 0% | 75 | 75 |
| 2024-06-28 | 470 | 33.3 | 25.7 | 30 | 0% | 38 | 1 |
| 2024-06-28 | 480 | 38.12 | 28.7 | 34.9 | 0% | 34 | 12 |
| 2024-06-28 | 490 | 42.3 | 32.1 | 37.9 | 0% | 9 | 3 |
| 2024-06-28 | 500 | 39 | 38.3 | 40 | 0% | 8 | 1 |
| 2024-06-28 | 510 | 49.6 | 39.9 | 44.5 | 0% | 4 | 1 |
| 2024-06-28 | 520 | 48.06 | 47 | 52 | 0% | 1 | 1 |
| 2024-06-28 | 530 | 53 | 51.4 | 57 | 0% | 5 | 1 |
| 2024-06-28 | 560 | 72.3 | 71 | 80 | 0% | 1 | 0 |
| 2024-06-28 | 570 | 78.3 | 77 | 86 | 0% | 2 | 0 |
