| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.15 | 109 | 138 | 396 | 776 | 74 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 220 | 257.03 | 273 | 282 | 0% | 5 | 5 |
| 2024-06-26 | 240 | 239.95 | 255 | 264 | 0% | 5 | 5 |
| 2024-06-26 | 250 | 216 | 258 | 267 | 0% | 4 | 0 |
| 2024-06-26 | 270 | 222.2 | 232 | 241 | 0% | 0 | 1 |
| 2024-06-26 | 300 | 237.51 | 237 | 246 | 0% | 1 | 1 |
| 2024-06-26 | 340 | 171.05 | 181.6 | 186.2 | 0% | 1 | 1 |
| 2024-06-26 | 350 | 77.49 | 82 | 89.9 | 0% | 1 | 1 |
| 2024-06-26 | 360 | 198.25 | 192 | 202 | 0% | 11 | 1 |
| 2024-06-26 | 370 | 172.04 | 184 | 194 | 0% | 5 | 1 |
| 2024-06-26 | 380 | 162 | 170 | 179 | 0% | 2 | 4 |
| 2024-06-26 | 390 | 149 | 163 | 168.5 | 0% | 2 | 1 |
| 2024-06-26 | 400 | 160.05 | 158.1 | 165.4 | 0% | 3 | 1 |
| 2024-06-26 | 410 | 153.6 | 140.5 | 148 | 0% | 11 | 2 |
| 2024-06-26 | 420 | 136 | 142 | 149 | 0% | 2 | 1 |
| 2024-06-26 | 430 | 107 | 0 | 0 | 0% | 2 | 1 |
| 2024-06-26 | 450 | 74.57 | 114 | 118.3 | 0% | 8 | 1 |
| 2024-06-26 | 460 | 121.2 | 108.5 | 116 | 0% | 1 | 0 |
| 2024-06-26 | 470 | 55.25 | 62.8 | 67.6 | 0% | 4 | 1 |
| 2024-06-26 | 480 | 48.6 | 27 | 36 | 0% | 1 | 1 |
| 2024-06-26 | 490 | 89.7 | 97.5 | 102.7 | 0% | 18 | 2 |
| 2024-06-26 | 500 | 105.5 | 95 | 105 | 0% | 12 | 10 |
| 2024-06-26 | 510 | 94.8 | 90 | 99 | 0% | 10 | 2 |
| 2024-06-26 | 520 | 92 | 75.9 | 79.9 | 0% | 2 | 1 |
| 2024-06-26 | 530 | 77 | 77.2 | 82.9 | 0% | 9 | 1 |
| 2024-06-26 | 540 | 96.61 | 66.1 | 69.1 | 0% | 12 | 10 |
| 2024-06-26 | 550 | 73.95 | 70.3 | 79 | 0% | 10 | 1 |
| 2024-06-26 | 560 | 76 | 61 | 66.9 | 0% | 2 | 1 |
| 2024-06-26 | 570 | 21.7 | 25 | 30.7 | 0% | 1 | 1 |
| 2024-06-26 | 580 | 64.35 | 54.7 | 61 | 0% | 16 | 1 |
| 2024-06-26 | 600 | 46.81 | 49.2 | 58 | 0% | 29 | 10 |
| 2024-06-26 | 620 | 49.9 | 38 | 41.9 | 0% | 2 | 2 |
| 2024-06-26 | 640 | 40.3 | 35 | 44 | 0% | 84 | 10 |
| 2024-06-26 | 660 | 36.25 | 30 | 40 | 0% | 96 | 1 |
| 2024-06-26 | 680 | 25.73 | 26.2 | 35 | 0% | 5 | 10 |
| 2024-06-26 | 700 | 28.98 | 22.5 | 31 | 0% | 1 | 1 |
| 2024-06-26 | 720 | 19.01 | 21.8 | 24.6 | 0% | 15 | 15 |
| 2024-06-26 | 740 | 18 | 17.6 | 21.9 | -22.08% | 3 | 1 |
