| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.15 | 109 | 138 | 397 | 776 | 74 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 170 | 1.3 | 0 | 3.7 | 0% | 2 | 1 |
| 2024-06-27 | 175 | 3.8 | 1.15 | 10 | 0% | 3 | 0 |
| 2024-06-27 | 180 | 1.45 | 0 | 3.8 | 0% | 1 | 0 |
| 2024-06-27 | 185 | 1.55 | 0 | 3.9 | 0% | 1 | 0 |
| 2024-06-27 | 190 | 1.65 | 0 | 3.7 | 0% | 7 | 1 |
| 2024-06-27 | 200 | 1.26 | 0.45 | 2.2 | 0% | 114 | 10 |
| 2024-06-27 | 210 | 4.5 | 0 | 9.3 | 0% | 1 | 1 |
| 2024-06-27 | 220 | 2.5 | 0.65 | 2.65 | 0% | 141 | 20 |
| 2024-06-27 | 230 | 5.1 | 0 | 5 | 0% | 67 | 1 |
| 2024-06-27 | 240 | 8 | 2 | 11 | 0% | 9 | 1 |
| 2024-06-27 | 250 | 3.6 | 0 | 9.6 | 0% | 7 | 1 |
| 2024-06-27 | 260 | 10.17 | 6.1 | 13.4 | 0% | 2 | 2 |
| 2024-06-27 | 270 | 7.2 | 0 | 0 | 0% | 6 | 1 |
| 2024-06-27 | 280 | 4.85 | 1.55 | 6.6 | 0% | 13 | 1 |
| 2024-06-27 | 290 | 9.1 | 0 | 0 | 0% | 39 | 2 |
| 2024-06-27 | 300 | 6.3 | 5.8 | 7.3 | 0% | 5 | 1 |
| 2024-06-27 | 310 | 10.6 | 0 | 0 | 0% | 4 | 3 |
| 2024-06-27 | 320 | 7.09 | 5.1 | 9.4 | 0% | 12 | 6 |
| 2024-06-27 | 330 | 10.6 | 7.3 | 11 | 0% | 3 | 1 |
| 2024-06-27 | 340 | 10 | 9.4 | 11.3 | 0% | 20 | 6 |
| 2024-06-27 | 350 | 9.63 | 8.5 | 12.9 | 0% | 22 | 1 |
| 2024-06-27 | 360 | 10.8 | 10 | 14.4 | 0% | 20 | 1 |
| 2024-06-27 | 370 | 15.2 | 9.7 | 18 | 0% | 32 | 3 |
| 2024-06-27 | 380 | 16.94 | 16 | 18.5 | 0% | 20 | 20 |
| 2024-06-27 | 390 | 69.4 | 56.6 | 60.9 | 0% | 5 | 4 |
| 2024-06-27 | 400 | 17 | 13.2 | 20 | 0% | 28 | 1 |
| 2024-06-27 | 410 | 19 | 15 | 22.3 | 0% | 9 | 5 |
| 2024-06-27 | 420 | 25.5 | 18.1 | 24.2 | 0% | 21 | 20 |
| 2024-06-27 | 430 | 26.7 | 20.1 | 26.9 | 0% | 14 | 10 |
| 2024-06-27 | 440 | 30.4 | 30.2 | 32.1 | 0% | 6 | 3 |
| 2024-06-27 | 450 | 35.4 | 26 | 34.1 | 0% | 3 | 1 |
| 2024-06-27 | 460 | 35.2 | 27 | 34.8 | 0% | 5 | 3 |
| 2024-06-27 | 470 | 40.65 | 30 | 37.5 | 0% | 127 | 1 |
| 2024-06-27 | 480 | 41.2 | 37.8 | 45 | 0% | 1 | 4 |
| 2024-06-27 | 510 | 51.98 | 52.4 | 54.4 | 0% | 4 | 1 |
| 2024-06-27 | 520 | 62.55 | 53 | 62 | 0% | 1 | 1 |
| 2024-06-27 | 550 | 71.5 | 0 | 0 | 0% | 1 | 0 |
