IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.47 | 123 | 222 | 218 | 447 | 42 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 375 | 0.05 | 0 | 2.6 | 0% | 15 | 10 |
2024-06-29 | 435 | 0.05 | 0 | 1.05 | -97.27% | 2 | 10 |
2024-06-29 | 440 | 0.18 | 0 | 0.1 | 0% | 4 | 2 |
2024-06-29 | 450 | 0.56 | 0 | 1.4 | 0% | 2 | 1 |
2024-06-29 | 460 | 0.55 | 0 | 4.4 | 0% | 14 | 15 |
2024-06-29 | 465 | 0.6 | 0 | 2.65 | 0% | 55 | 55 |
2024-06-29 | 470 | 1.34 | 0 | 2.7 | 0% | 1 | 1 |
2024-06-29 | 475 | 1.74 | 0.05 | 1.55 | 0% | 1 | 0 |
2024-06-29 | 480 | 0.16 | 0.15 | 1 | -36% | 11 | 6 |
2024-06-29 | 485 | 0.48 | 0.1 | 0.35 | +26.32% | 15 | 4 |
2024-06-29 | 490 | 0.47 | 0.05 | 0.5 | 0% | 7 | 2 |
2024-06-29 | 495 | 0.68 | 0.35 | 0.7 | -20.93% | 4 | 11 |
2024-06-29 | 500 | 1.13 | 0.6 | 1.15 | +26.97% | 18 | 11 |
2024-06-29 | 505 | 1.82 | 1.15 | 1.9 | -3.19% | 22 | 3 |
2024-06-29 | 507.5 | 2.25 | 1.6 | 2.5 | -10% | 49 | 5 |
2024-06-29 | 510 | 3.1 | 2.25 | 3.2 | -6.91% | 56 | 10 |
2024-06-29 | 512.5 | 3.99 | 2.95 | 3.8 | +7.84% | 13 | 5 |
2024-06-29 | 515 | 5.29 | 3.9 | 4.7 | +15% | 25 | 16 |
2024-06-29 | 517.5 | 5.1 | 5.1 | 6.6 | -11.3% | 17 | 12 |
2024-06-29 | 520 | 7.5 | 4.7 | 8.6 | +1.9% | 15 | 24 |
2024-06-29 | 522.5 | 9.05 | 5.8 | 10.4 | 0% | 26 | 9 |
2024-06-29 | 525 | 10.8 | 8.1 | 13 | +35% | 32 | 5 |
2024-06-29 | 530 | 14.26 | 11.7 | 16.9 | 0% | 5 | 1 |
2024-06-29 | 532.5 | 13 | 15.9 | 21.2 | +31.98% | 6 | 1 |
2024-06-29 | 535 | 19.4 | 17.8 | 23.6 | +44.78% | 32 | 3 |