| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.52 | 119 | 272 | 4,243 | 6,812 | 182 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 165 | 237 | 352.2 | 362 | 0% | 0 | 0 |
| 2024-06-14 | 170 | 0 | 347.2 | 357 | 0% | 0 | 0 |
| 2024-06-14 | 175 | 0 | 342.2 | 352 | 0% | 0 | 0 |
| 2024-06-14 | 180 | 0 | 337.2 | 347 | 0% | 0 | 0 |
| 2024-06-14 | 185 | 0 | 332.2 | 342 | 0% | 0 | 0 |
| 2024-06-14 | 190 | 211.1 | 327.2 | 337 | 0% | 0 | 0 |
| 2024-06-14 | 195 | 0 | 322.2 | 332 | 0% | 0 | 0 |
| 2024-06-14 | 200 | 0 | 317.2 | 327 | 0% | 0 | 0 |
| 2024-06-14 | 210 | 0 | 307.2 | 317 | 0% | 0 | 0 |
| 2024-06-14 | 220 | 0 | 297.1 | 307 | 0% | 0 | 0 |
| 2024-06-14 | 230 | 0 | 287 | 296.9 | 0% | 0 | 0 |
| 2024-06-14 | 240 | 0 | 277 | 286.9 | 0% | 0 | 0 |
| 2024-06-14 | 250 | 0 | 267.2 | 277 | 0% | 0 | 0 |
| 2024-06-14 | 260 | 92.39 | 257.1 | 267 | 0% | 0 | 0 |
| 2024-06-14 | 270 | 258.1 | 247.2 | 257 | 0% | 0 | 0 |
| 2024-06-14 | 280 | 101.7 | 237.2 | 247 | 0% | 0 | 0 |
| 2024-06-14 | 290 | 0 | 227.1 | 237 | 0% | 0 | 0 |
| 2024-06-14 | 300 | 198.71 | 217.1 | 227 | 0% | 0 | 0 |
| 2024-06-14 | 310 | 102 | 207.2 | 217 | 0% | 0 | 0 |
| 2024-06-14 | 320 | 207.1 | 197.2 | 207 | 0% | 0 | 0 |
| 2024-06-14 | 330 | 197 | 187.2 | 197 | 0% | 0 | 0 |
| 2024-06-14 | 340 | 186.8 | 177.2 | 187 | 0% | 0 | 0 |
| 2024-06-14 | 350 | 177.7 | 167.2 | 177 | 0% | 0 | 0 |
| 2024-06-14 | 360 | 168.1 | 157.2 | 167 | 0% | 0 | 0 |
| 2024-06-14 | 370 | 157 | 147.3 | 157 | 0% | 0 | 0 |
| 2024-06-14 | 380 | 146.4 | 137.2 | 147 | 0% | 0 | 0 |
| 2024-06-14 | 385 | 0 | 132.5 | 142 | 0% | 0 | 0 |
| 2024-06-14 | 390 | 137.7 | 127.2 | 137 | 0% | 0 | 0 |
| 2024-06-14 | 395 | 0 | 122.4 | 132 | 0% | 0 | 0 |
| 2024-06-14 | 400 | 127.4 | 117.2 | 127 | 0% | 0 | 0 |
| 2024-06-14 | 405 | 0 | 112.6 | 122 | 0% | 0 | 0 |
| 2024-06-14 | 410 | 117.5 | 107.3 | 117 | 0% | 7 | 0 |
| 2024-06-14 | 415 | 0 | 102.2 | 112 | 0% | 0 | 0 |
| 2024-06-14 | 420 | 107.8 | 97.3 | 107 | 0% | 1 | 0 |
| 2024-06-14 | 425 | 0 | 92.3 | 102 | 0% | 0 | 0 |
| 2024-06-14 | 430 | 97.4 | 87.7 | 96.7 | 0% | 1 | 0 |
| 2024-06-14 | 435 | 0 | 82.8 | 91.7 | 0% | 0 | 0 |
| 2024-06-14 | 440 | 88.1 | 78 | 86.7 | 0% | 1 | 0 |
| 2024-06-14 | 445 | 0 | 73 | 82 | 0% | 0 | 0 |
| 2024-06-14 | 450 | 77.9 | 68.5 | 76.8 | 0% | 0 | 0 |
| 2024-06-14 | 455 | 0 | 63 | 71.8 | 0% | 0 | 0 |
| 2024-06-14 | 460 | 67.8 | 58 | 66.8 | 0% | 2 | 0 |
| 2024-06-14 | 465 | 0 | 53 | 61.8 | 0% | 0 | 0 |
| 2024-06-14 | 470 | 58.2 | 48 | 56.8 | 0% | 2 | 0 |
| 2024-06-14 | 475 | 0 | 43 | 51.9 | 0% | 0 | 0 |
| 2024-06-14 | 480 | 43.9 | 38 | 46.9 | -8.9% | 3 | 2 |
| 2024-06-14 | 485 | 37.84 | 33 | 42 | 0% | 0 | 0 |
| 2024-06-14 | 490 | 36.7 | 28 | 37 | 0% | 1 | 0 |
| 2024-06-14 | 492.5 | 0 | 25.9 | 34.3 | 0% | 0 | 0 |
| 2024-06-14 | 495 | 21 | 23.7 | 32.2 | 0% | 1 | 0 |
| 2024-06-14 | 497.5 | 13 | 21 | 29.8 | 0% | 0 | 0 |
| 2024-06-14 | 500 | 33.4 | 18.8 | 27.3 | 0% | 5 | 0 |
| 2024-06-14 | 502.5 | 0 | 18.3 | 25 | 0% | 0 | 0 |
| 2024-06-14 | 505 | 19.2 | 16.9 | 19.9 | 0% | 20 | 0 |
| 2024-06-14 | 507.5 | 12.4 | 12.5 | 17.4 | 0% | 40 | 0 |
| 2024-06-14 | 510 | 26.9 | 11.1 | 15.1 | 0% | 567 | 0 |
| 2024-06-14 | 512.5 | 14.2 | 9.4 | 12.7 | 0% | 17 | 1 |
| 2024-06-14 | 515 | 16.8 | 9.7 | 13.6 | 0% | 21 | 0 |
| 2024-06-14 | 517.5 | 11.1 | 8 | 8.9 | 0% | 39 | 0 |
| 2024-06-14 | 520 | 7 | 6.5 | 7.4 | -37.9% | 186 | 5 |
| 2024-06-14 | 522.5 | 6.9 | 5.2 | 5.8 | -34.7% | 17 | 15 |
| 2024-06-14 | 525 | 5.6 | 4.2 | 4.9 | -22.2% | 37 | 22 |
| 2024-06-14 | 527.5 | 5 | 3.3 | 3.8 | -29.2% | 22 | 13 |
| 2024-06-14 | 530 | 2.95 | 2.4 | 2.85 | -46.4% | 218 | 10 |
| 2024-06-14 | 532.5 | 3.8 | 1.85 | 2.3 | +5.6% | 7 | 1 |
| 2024-06-14 | 535 | 2.1 | 1.35 | 1.75 | -54.4% | 8 | 16 |
| 2024-06-14 | 540 | 1.41 | 0.75 | 1.05 | -39.5% | 606 | 10 |
| 2024-06-14 | 545 | 0.8 | 0.35 | 0.65 | -33.3% | 135 | 1 |
| 2024-06-14 | 550 | 0.4 | 0.05 | 0.55 | -52.9% | 268 | 7 |
| 2024-06-14 | 555 | 0.4 | 0.15 | 0.45 | -27.3% | 23 | 5 |
| 2024-06-14 | 560 | 0.5 | 0.1 | 0.5 | 0% | 419 | 0 |
| 2024-06-14 | 565 | 0.25 | 0.1 | 0.75 | 0% | 18 | 0 |
| 2024-06-14 | 570 | 0.15 | 0.15 | 0.6 | 0% | 526 | 0 |
| 2024-06-14 | 575 | 0.1 | 0.05 | 0.6 | 0% | 0 | 1 |
| 2024-06-14 | 580 | 1.58 | 0 | 2.6 | 0% | 49 | 0 |
| 2024-06-14 | 585 | 0 | 0.05 | 4 | 0% | 0 | 0 |
| 2024-06-14 | 590 | 0.3 | 0.05 | 0.75 | 0% | 85 | 0 |
| 2024-06-14 | 595 | 0 | 0.05 | 4.3 | 0% | 0 | 0 |
| 2024-06-14 | 600 | 0.65 | 0.05 | 3.9 | 0% | 66 | 0 |
| 2024-06-14 | 605 | 0 | 0 | 3.9 | 0% | 0 | 0 |
| 2024-06-14 | 610 | 1.1 | 0 | 0.8 | 0% | 6 | 0 |
| 2024-06-14 | 620 | 0.05 | 0 | 1.05 | 0% | 5 | 10 |
| 2024-06-14 | 630 | 0.05 | 0 | 0.1 | 0% | 28 | 0 |
| 2024-06-14 | 640 | 0.4 | 0 | 2.6 | 0% | 6 | 0 |
| 2024-06-14 | 650 | 0 | 0 | 2.6 | 0% | 0 | 0 |
| 2024-06-14 | 660 | 3.38 | 0 | 2.6 | 0% | 16 | 0 |
| 2024-06-14 | 670 | 0 | 0 | 2.6 | 0% | 0 | 0 |
| 2024-06-14 | 680 | 0 | 0 | 2.6 | 0% | 0 | 0 |
| 2024-06-14 | 700 | 0 | 0 | 2.6 | 0% | 0 | 0 |
| 2024-06-14 | 720 | 0.05 | 0 | 0.2 | 0% | 229 | 0 |
| 2024-06-14 | 740 | 0.05 | 0 | 0.05 | 0% | 535 | 0 |
