48 Followers USX:DPZ - Domino's Pizza Inc Domino’s Pizza Inc
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
26.52 119 272 4,243 6,812 182 2024-06-14
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-14 165 237 352.2 362 0% 0 0
2024-06-14 170 0 347.2 357 0% 0 0
2024-06-14 175 0 342.2 352 0% 0 0
2024-06-14 180 0 337.2 347 0% 0 0
2024-06-14 185 0 332.2 342 0% 0 0
2024-06-14 190 211.1 327.2 337 0% 0 0
2024-06-14 195 0 322.2 332 0% 0 0
2024-06-14 200 0 317.2 327 0% 0 0
2024-06-14 210 0 307.2 317 0% 0 0
2024-06-14 220 0 297.1 307 0% 0 0
2024-06-14 230 0 287 296.9 0% 0 0
2024-06-14 240 0 277 286.9 0% 0 0
2024-06-14 250 0 267.2 277 0% 0 0
2024-06-14 260 92.39 257.1 267 0% 0 0
2024-06-14 270 258.1 247.2 257 0% 0 0
2024-06-14 280 101.7 237.2 247 0% 0 0
2024-06-14 290 0 227.1 237 0% 0 0
2024-06-14 300 198.71 217.1 227 0% 0 0
2024-06-14 310 102 207.2 217 0% 0 0
2024-06-14 320 207.1 197.2 207 0% 0 0
2024-06-14 330 197 187.2 197 0% 0 0
2024-06-14 340 186.8 177.2 187 0% 0 0
2024-06-14 350 177.7 167.2 177 0% 0 0
2024-06-14 360 168.1 157.2 167 0% 0 0
2024-06-14 370 157 147.3 157 0% 0 0
2024-06-14 380 146.4 137.2 147 0% 0 0
2024-06-14 385 0 132.5 142 0% 0 0
2024-06-14 390 137.7 127.2 137 0% 0 0
2024-06-14 395 0 122.4 132 0% 0 0
2024-06-14 400 127.4 117.2 127 0% 0 0
2024-06-14 405 0 112.6 122 0% 0 0
2024-06-14 410 117.5 107.3 117 0% 7 0
2024-06-14 415 0 102.2 112 0% 0 0
2024-06-14 420 107.8 97.3 107 0% 1 0
2024-06-14 425 0 92.3 102 0% 0 0
2024-06-14 430 97.4 87.7 96.7 0% 1 0
2024-06-14 435 0 82.8 91.7 0% 0 0
2024-06-14 440 88.1 78 86.7 0% 1 0
2024-06-14 445 0 73 82 0% 0 0
2024-06-14 450 77.9 68.5 76.8 0% 0 0
2024-06-14 455 0 63 71.8 0% 0 0
2024-06-14 460 67.8 58 66.8 0% 2 0
2024-06-14 465 0 53 61.8 0% 0 0
2024-06-14 470 58.2 48 56.8 0% 2 0
2024-06-14 475 0 43 51.9 0% 0 0
2024-06-14 480 43.9 38 46.9 -8.9% 3 2
2024-06-14 485 37.84 33 42 0% 0 0
2024-06-14 490 36.7 28 37 0% 1 0
2024-06-14 492.5 0 25.9 34.3 0% 0 0
2024-06-14 495 21 23.7 32.2 0% 1 0
2024-06-14 497.5 13 21 29.8 0% 0 0
2024-06-14 500 33.4 18.8 27.3 0% 5 0
2024-06-14 502.5 0 18.3 25 0% 0 0
2024-06-14 505 19.2 16.9 19.9 0% 20 0
2024-06-14 507.5 12.4 12.5 17.4 0% 40 0
2024-06-14 510 26.9 11.1 15.1 0% 567 0
2024-06-14 512.5 14.2 9.4 12.7 0% 17 1
2024-06-14 515 16.8 9.7 13.6 0% 21 0
2024-06-14 517.5 11.1 8 8.9 0% 39 0
2024-06-14 520 7 6.5 7.4 -37.9% 186 5
2024-06-14 522.5 6.9 5.2 5.8 -34.7% 17 15
2024-06-14 525 5.6 4.2 4.9 -22.2% 37 22
2024-06-14 527.5 5 3.3 3.8 -29.2% 22 13
2024-06-14 530 2.95 2.4 2.85 -46.4% 218 10
2024-06-14 532.5 3.8 1.85 2.3 +5.6% 7 1
2024-06-14 535 2.1 1.35 1.75 -54.4% 8 16
2024-06-14 540 1.41 0.75 1.05 -39.5% 606 10
2024-06-14 545 0.8 0.35 0.65 -33.3% 135 1
2024-06-14 550 0.4 0.05 0.55 -52.9% 268 7
2024-06-14 555 0.4 0.15 0.45 -27.3% 23 5
2024-06-14 560 0.5 0.1 0.5 0% 419 0
2024-06-14 565 0.25 0.1 0.75 0% 18 0
2024-06-14 570 0.15 0.15 0.6 0% 526 0
2024-06-14 575 0.1 0.05 0.6 0% 0 1
2024-06-14 580 1.58 0 2.6 0% 49 0
2024-06-14 585 0 0.05 4 0% 0 0
2024-06-14 590 0.3 0.05 0.75 0% 85 0
2024-06-14 595 0 0.05 4.3 0% 0 0
2024-06-14 600 0.65 0.05 3.9 0% 66 0
2024-06-14 605 0 0 3.9 0% 0 0
2024-06-14 610 1.1 0 0.8 0% 6 0
2024-06-14 620 0.05 0 1.05 0% 5 10
2024-06-14 630 0.05 0 0.1 0% 28 0
2024-06-14 640 0.4 0 2.6 0% 6 0
2024-06-14 650 0 0 2.6 0% 0 0
2024-06-14 660 3.38 0 2.6 0% 16 0
2024-06-14 670 0 0 2.6 0% 0 0
2024-06-14 680 0 0 2.6 0% 0 0
2024-06-14 700 0 0 2.6 0% 0 0
2024-06-14 720 0.05 0 0.2 0% 229 0
2024-06-14 740 0.05 0 0.05 0% 535 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms