| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.41 | 230 | 384 | 639 | 892 | 71 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 435 | 81.65 | 86 | 95.1 | 0% | 1 | 0 |
| 2024-06-26 | 440 | 86.45 | 83.3 | 92.7 | 0% | 5 | 5 |
| 2024-06-26 | 470 | 52 | 54.1 | 60.5 | 0% | 1 | 1 |
| 2024-06-26 | 485 | 37 | 39.1 | 46.6 | 0% | 2 | 1 |
| 2024-06-26 | 500 | 30 | 23.7 | 31.8 | 0% | 1 | 1 |
| 2024-06-26 | 505 | 16.35 | 20.7 | 26 | 0% | 1 | 1 |
| 2024-06-26 | 510 | 10.82 | 16.5 | 21.9 | 0% | 9 | 1 |
| 2024-06-26 | 515 | 7.42 | 11.2 | 17.3 | 0% | 4 | 7 |
| 2024-06-26 | 517.5 | 7.4 | 10 | 15.3 | 0% | 1 | 10 |
| 2024-06-26 | 520 | 8.82 | 9.1 | 10.4 | -14.62% | 9 | 1 |
| 2024-06-26 | 522.5 | 7.6 | 7.4 | 8.3 | 0% | 4 | 2 |
| 2024-06-26 | 525 | 5.5 | 5.9 | 6.5 | -38.89% | 31 | 13 |
| 2024-06-26 | 527.5 | 2.9 | 4.5 | 5.1 | -68.98% | 16 | 1 |
| 2024-06-26 | 530 | 3.55 | 3.3 | 3.9 | -58.24% | 42 | 7 |
| 2024-06-26 | 532.5 | 2.5 | 2.35 | 2.95 | -26.47% | 15 | 22 |
| 2024-06-26 | 535 | 1.65 | 1.6 | 2.1 | -69.44% | 30 | 21 |
| 2024-06-26 | 540 | 0.81 | 0.75 | 1.25 | -75.45% | 140 | 90 |
| 2024-06-26 | 545 | 0.44 | 0.4 | 0.65 | -74.86% | 22 | 9 |
| 2024-06-26 | 550 | 0.35 | 0.15 | 0.5 | -67.59% | 68 | 3 |
| 2024-06-26 | 555 | 0.55 | 0.15 | 0.5 | 0% | 23 | 6 |
| 2024-06-26 | 560 | 0.2 | 0.1 | 0.45 | 0% | 12 | 1 |
| 2024-06-26 | 565 | 1.72 | 0.05 | 0.55 | 0% | 10 | 3 |
| 2024-06-26 | 570 | 1.24 | 0 | 3 | 0% | 6 | 0 |
| 2024-06-26 | 575 | 1.32 | 0.05 | 1.5 | 0% | 1 | 1 |
| 2024-06-26 | 580 | 0.4 | 0 | 1.5 | 0% | 1 | 0 |
| 2024-06-26 | 585 | 0.1 | 0 | 0.4 | -94.54% | 2 | 1 |
| 2024-06-26 | 600 | 0.11 | 0 | 0 | 0% | 2 | 1 |
| 2024-06-26 | 640 | 0.05 | 0 | 0.05 | 0% | 70 | 19 |
| 2024-06-26 | 650 | 0.05 | 0 | 0.05 | 0% | 1 | 0 |
| 2024-06-26 | 660 | 0.05 | 0 | 1.5 | 0% | 12 | 0 |
| 2024-06-26 | 670 | 0.05 | 0 | 0.3 | 0% | 37 | 1 |
| 2024-06-26 | 680 | 0.07 | 0 | 0 | 0% | 60 | 1 |
