IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
36.78 | 33 | 35 | 540 | 372 | 64 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 45 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-14 | 50 | 0 | 0 | 2.1 | 0% | 0 | 0 |
2024-06-14 | 55 | 0.06 | 0.05 | 0.2 | 0% | 1 | 1 |
2024-06-14 | 56 | 0.49 | 0.05 | 0.5 | 0% | 16 | 8 |
2024-06-14 | 57 | 0.55 | 0.05 | 2.2 | 0% | 8 | 0 |
2024-06-14 | 58 | 0.11 | 0.05 | 0.8 | 0% | 9 | 8 |
2024-06-14 | 59 | 0 | 0.1 | 0.2 | 0% | 0 | 0 |
2024-06-14 | 60 | 0.16 | 0.1 | 0.2 | 0% | 2 | 0 |
2024-06-14 | 61 | 0.19 | 0.2 | 0.3 | 0% | 7 | 0 |
2024-06-14 | 62 | 0.37 | 0.3 | 0.45 | 0% | 8 | 0 |
2024-06-14 | 63 | 0.5 | 0.5 | 0.6 | 0% | 42 | 2 |
2024-06-14 | 64 | 0.78 | 0.75 | 0.85 | +4% | 29 | 5 |
2024-06-14 | 65 | 1.15 | 1.15 | 1.25 | -4.2% | 73 | 10 |
2024-06-14 | 65.5 | 1.35 | 1.35 | 1.45 | 0% | 7 | 0 |
2024-06-14 | 66 | 1.65 | 1.6 | 1.7 | 0% | 65 | 0 |
2024-06-14 | 67 | 1.95 | 2.15 | 2.3 | -24.4% | 20 | 1 |
2024-06-14 | 68 | 2.93 | 2.85 | 3.1 | 0% | 38 | 0 |
2024-06-14 | 69 | 3.6 | 3.6 | 4.3 | 0% | 27 | 0 |
2024-06-14 | 70 | 4.54 | 4.5 | 6.6 | 0% | 19 | 0 |
2024-06-14 | 71 | 5.3 | 3.7 | 7.6 | 0% | 1 | 0 |
2024-06-14 | 72 | 0 | 4.4 | 8.4 | 0% | 0 | 0 |
2024-06-14 | 73 | 0 | 5.6 | 9.5 | 0% | 0 | 0 |
2024-06-14 | 74 | 0 | 6.5 | 10.3 | 0% | 0 | 0 |
2024-06-14 | 75 | 0 | 7.5 | 11.3 | 0% | 0 | 0 |
2024-06-14 | 76 | 0 | 8.4 | 12.3 | 0% | 0 | 0 |
2024-06-14 | 77 | 0 | 9.2 | 13.5 | 0% | 0 | 0 |
2024-06-14 | 78 | 0 | 10.2 | 14.5 | 0% | 0 | 0 |
2024-06-14 | 79 | 0 | 11.2 | 15.5 | 0% | 0 | 0 |
2024-06-14 | 80 | 0 | 12.2 | 16.5 | 0% | 0 | 0 |
2024-06-14 | 81 | 0 | 13.2 | 17.5 | 0% | 0 | 0 |
2024-06-14 | 82 | 0 | 14.2 | 18.5 | 0% | 0 | 0 |
2024-06-14 | 85 | 0 | 17.2 | 21.5 | 0% | 0 | 0 |