IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.9 | 8 | 7 | 1,783 | 2,097 | 48 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 32.5 | 0 | 31.7 | 35.7 | 0% | 0 | 0 |
2024-06-17 | 35 | 0 | 29.2 | 33.5 | 0% | 0 | 0 |
2024-06-17 | 37.5 | 0 | 26.7 | 30.8 | 0% | 0 | 0 |
2024-06-17 | 40 | 0 | 24.2 | 28.5 | 0% | 0 | 0 |
2024-06-17 | 42.5 | 0 | 21.7 | 26.1 | 0% | 0 | 0 |
2024-06-17 | 45 | 0 | 19.3 | 23.6 | 0% | 0 | 0 |
2024-06-17 | 47.5 | 0 | 16.9 | 21.2 | 0% | 0 | 0 |
2024-06-17 | 50 | 0 | 14.5 | 18.8 | 0% | 0 | 0 |
2024-06-17 | 55 | 15.31 | 10.1 | 14.1 | 0% | 2 | 0 |
2024-06-17 | 57.5 | 13.4 | 9.5 | 11.3 | 0% | 2 | 0 |
2024-06-17 | 60 | 7.4 | 7.3 | 9.7 | 0% | 8 | 0 |
2024-06-17 | 62.5 | 5.5 | 5.4 | 7.2 | 0% | 90 | 0 |
2024-06-17 | 65 | 3.92 | 3.8 | 5.6 | 0% | 124 | 1 |
2024-06-17 | 67.5 | 3.1 | 2.6 | 2.8 | 0% | 242 | 0 |
2024-06-17 | 70 | 1.64 | 1.65 | 1.85 | 0% | 685 | 1 |
2024-06-17 | 72.5 | 1.03 | 0.9 | 1.35 | +3% | 161 | 6 |
2024-06-17 | 75 | 0.6 | 0.55 | 0.75 | 0% | 258 | 0 |
2024-06-17 | 77.5 | 0.35 | 0.25 | 0.55 | 0% | 76 | 0 |
2024-06-17 | 80 | 0.2 | 0.2 | 1.3 | 0% | 54 | 0 |
2024-06-17 | 85 | 0.2 | 0 | 1.25 | 0% | 79 | 0 |
2024-06-17 | 90 | 0.26 | 0 | 1.35 | 0% | 2 | 0 |
2024-06-17 | 95 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-17 | 100 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-17 | 105 | 0 | 0 | 0.75 | 0% | 0 | 0 |