IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.85 | 1 | 8 | 2,425 | 2,150 | 50 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 32.5 | 0.25 | 0.2 | 0.3 | -16.7% | 547 | 8 |
2024-06-14 | 35 | 0.4 | 0.15 | 1.4 | 0% | 29 | 0 |
2024-06-14 | 37.5 | 0 | 0.2 | 4.6 | 0% | 0 | 0 |
2024-06-14 | 40 | 0.65 | 0.45 | 1.8 | 0% | 36 | 0 |
2024-06-14 | 42.5 | 1.31 | 0 | 2.15 | 0% | 1 | 0 |
2024-06-14 | 45 | 0.95 | 0.8 | 1.5 | 0% | 26 | 0 |
2024-06-14 | 47.5 | 1.3 | 1.15 | 1.8 | 0% | 29 | 0 |
2024-06-14 | 50 | 1.85 | 1.65 | 2.5 | 0% | 66 | 0 |
2024-06-14 | 52.5 | 2.3 | 2.15 | 5 | 0% | 69 | 0 |
2024-06-14 | 55 | 2.65 | 2.7 | 5.4 | 0% | 72 | 0 |
2024-06-14 | 57.5 | 2.9 | 3.4 | 5.6 | 0% | 132 | 0 |
2024-06-14 | 60 | 3.7 | 4.1 | 4.8 | 0% | 97 | 0 |
2024-06-14 | 62.5 | 4.77 | 5 | 7.5 | 0% | 126 | 0 |
2024-06-14 | 65 | 5.92 | 6 | 8.5 | 0% | 43 | 0 |
2024-06-14 | 67.5 | 6.73 | 7.2 | 10 | 0% | 118 | 0 |
2024-06-14 | 70 | 8.8 | 8.5 | 11 | 0% | 107 | 0 |
2024-06-14 | 72.5 | 7.7 | 10 | 12.5 | 0% | 631 | 0 |
2024-06-14 | 75 | 9.12 | 10.8 | 13.9 | 0% | 21 | 0 |
2024-06-14 | 77.5 | 0 | 12.2 | 15.9 | 0% | 0 | 0 |
2024-06-14 | 80 | 0 | 14.7 | 18 | 0% | 0 | 0 |
2024-06-14 | 85 | 0 | 18.5 | 22.5 | 0% | 0 | 0 |
2024-06-14 | 90 | 0 | 22.3 | 27 | 0% | 0 | 0 |
2024-06-14 | 95 | 0 | 27 | 32 | 0% | 0 | 0 |
2024-06-14 | 100 | 0 | 32 | 37 | 0% | 0 | 0 |
2024-06-14 | 105 | 0 | 37 | 42 | 0% | 0 | 0 |