IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
47.6 | 40 | 34 | 7,236 | 1,708 | 20 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 15 | 0.05 | 0 | 0.75 | 0% | 2 | 0 |
2024-06-14 | 17.5 | 0.11 | 0 | 0.75 | 0% | 32 | 0 |
2024-06-14 | 20 | 0.05 | 0 | 0.05 | 0% | 169 | 0 |
2024-06-14 | 22.5 | 0.03 | 0 | 0.35 | 0% | 67 | 0 |
2024-06-14 | 25 | 0.01 | 0 | 1.35 | 0% | 461 | 1 |
2024-06-14 | 30 | 0.14 | 0.1 | 0.15 | -44% | 712 | 30 |
2024-06-14 | 35 | 3.25 | 2.95 | 3.2 | 0% | 265 | 3 |
2024-06-14 | 40 | 8.19 | 7.9 | 8.2 | 0% | 0 | 0 |
2024-06-14 | 45 | 0 | 12.8 | 13.3 | 0% | 0 | 0 |
2024-06-14 | 50 | 0 | 17.8 | 19 | 0% | 0 | 0 |