IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.13 | 8,793 | 4,532 | 14,308 | 9,916 | 44 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-05 | 180 | 37.4 | 35.2 | 35.4 | 0% | 0 | 1 |
2024-06-05 | 190 | 25.34 | 25.2 | 25.4 | -3.94% | 1 | 1 |
2024-06-05 | 200 | 15.28 | 15.2 | 15.4 | -3.9% | 30 | 1 |
2024-06-05 | 202.5 | 12.74 | 12.7 | 12.9 | -14.73% | 15 | 15 |
2024-06-05 | 205 | 11.82 | 10.2 | 10.4 | 0% | 2 | 2 |
2024-06-05 | 207.5 | 7.8 | 7.7 | 7.9 | -23.6% | 2 | 1 |
2024-06-05 | 210 | 5.37 | 5.2 | 5.4 | -23.29% | 77 | 34 |
2024-06-05 | 212.5 | 2.95 | 2.78 | 3 | -44.02% | 954 | 24 |
2024-06-05 | 215 | 0.97 | 0.93 | 0.97 | -62.11% | 376 | 992 |
2024-06-05 | 217.5 | 0.15 | 0.15 | 0.17 | -82.95% | 1,894 | 1,682 |
2024-06-05 | 220 | 0.04 | 0.03 | 0.04 | -82.61% | 1,378 | 1,870 |
2024-06-05 | 222.5 | 0.01 | 0.01 | 0.02 | -85.71% | 2,993 | 906 |
2024-06-05 | 225 | 0.01 | 0 | 0.01 | -50% | 2,044 | 1,054 |
2024-06-05 | 227.5 | 0.01 | 0 | 0.01 | 0% | 1,130 | 3 |
2024-06-05 | 230 | 0.01 | 0 | 0.01 | 0% | 493 | 128 |
2024-06-05 | 232.5 | 0.02 | 0 | 0.01 | 0% | 536 | 402 |
2024-06-05 | 235 | 0.01 | 0 | 0.01 | 0% | 361 | 12 |
2024-06-05 | 237.5 | 0.1 | 0 | 0.01 | 0% | 10 | 0 |
2024-06-05 | 240 | 0.02 | 0 | 0.01 | 0% | 679 | 336 |
2024-06-05 | 245 | 0.02 | 0 | 0.01 | 0% | 7 | 6 |
2024-06-05 | 250 | 0.05 | 0 | 0.01 | 0% | 1 | 0 |
2024-06-05 | 252.5 | 0.01 | 0 | 0.01 | 0% | 5 | 5 |
2024-06-05 | 260 | 0.01 | 0 | 0.01 | 0% | 20 | 18 |
2024-06-05 | 265 | 0.01 | 0 | 0.01 | 0% | 300 | 300 |
2024-06-05 | 267.5 | 0.01 | 0 | 0.01 | 0% | 500 | 500 |
2024-06-05 | 270 | 0.01 | 0 | 0.01 | 0% | 500 | 500 |