| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.44 | 3,284 | 3,341 | 16,779 | 11,859 | 57 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 175 | 37.7 | 37.7 | 37.9 | -6.78% | 6 | 1 |
| 2024-06-27 | 180 | 36.2 | 32.7 | 32.9 | 0% | 2 | 1 |
| 2024-06-27 | 185 | 28.1 | 27.7 | 27.9 | -8.08% | 19 | 8 |
| 2024-06-27 | 190 | 23.1 | 22.7 | 22.95 | -17.94% | 7 | 3 |
| 2024-06-27 | 195 | 20.48 | 17.75 | 17.95 | 0% | 1 | 0 |
| 2024-06-27 | 196 | 16.86 | 16.75 | 16.95 | -13.76% | 3 | 1 |
| 2024-06-27 | 197 | 19 | 15.75 | 15.95 | 0% | 1 | 0 |
| 2024-06-27 | 198 | 17.2 | 14.75 | 14.95 | 0% | 5 | 3 |
| 2024-06-27 | 199 | 17.05 | 13.75 | 13.95 | 0% | 11 | 6 |
| 2024-06-27 | 200 | 12.92 | 12.75 | 12.95 | -20.15% | 65 | 1 |
| 2024-06-27 | 202.5 | 10.3 | 10.3 | 10.5 | -23.7% | 131 | 60 |
| 2024-06-27 | 205 | 8.25 | 7.85 | 8.1 | -24.31% | 283 | 402 |
| 2024-06-27 | 207.5 | 5.71 | 5.6 | 5.75 | -35.11% | 94 | 88 |
| 2024-06-27 | 210 | 3.71 | 3.6 | 3.7 | -42.21% | 115 | 92 |
| 2024-06-27 | 212.5 | 2.12 | 2.04 | 2.07 | -50.7% | 414 | 356 |
| 2024-06-27 | 215 | 1.03 | 1 | 1.02 | -62.68% | 1,888 | 1,211 |
| 2024-06-27 | 217.5 | 0.44 | 0.44 | 0.46 | -71.79% | 2,178 | 242 |
| 2024-06-27 | 220 | 0.2 | 0.19 | 0.21 | -76.19% | 2,296 | 317 |
| 2024-06-27 | 222.5 | 0.09 | 0.09 | 0.1 | -78.57% | 1,011 | 117 |
| 2024-06-27 | 225 | 0.05 | 0.05 | 0.06 | -77.27% | 1,372 | 88 |
| 2024-06-27 | 227.5 | 0.04 | 0.03 | 0.04 | -69.23% | 1,846 | 61 |
| 2024-06-27 | 230 | 0.03 | 0.02 | 0.03 | -62.5% | 807 | 22 |
| 2024-06-27 | 232.5 | 0.02 | 0.01 | 0.03 | -66.67% | 295 | 23 |
| 2024-06-27 | 235 | 0.02 | 0.01 | 0.02 | -60% | 127 | 20 |
| 2024-06-27 | 237.5 | 0.02 | 0.01 | 0.02 | -50% | 2,848 | 9 |
| 2024-06-27 | 240 | 0.04 | 0 | 0.02 | 0% | 90 | 10 |
| 2024-06-27 | 242.5 | 0.03 | 0 | 0.01 | 0% | 188 | 1 |
| 2024-06-27 | 245 | 0.01 | 0 | 0.01 | 0% | 230 | 12 |
| 2024-06-27 | 250 | 0.04 | 0 | 0.01 | 0% | 185 | 1 |
| 2024-06-27 | 255 | 0.01 | 0 | 0.01 | 0% | 160 | 127 |
| 2024-06-27 | 260 | 0.02 | 0 | 0.01 | 0% | 101 | 1 |
