IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.32 | 4,983 | 2,688 | 14,413 | 10,339 | 50 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 155 | 0.01 | 0 | 0.01 | 0% | 285 | 285 |
2024-06-22 | 165 | 0.02 | 0 | 0.01 | 0% | 23 | 23 |
2024-06-22 | 175 | 0.01 | 0 | 0.01 | 0% | 6 | 1 |
2024-06-22 | 180 | 0.01 | 0.01 | 0.02 | 0% | 8 | 5 |
2024-06-22 | 190 | 0.01 | 0.01 | 0.02 | -50% | 18 | 3 |
2024-06-22 | 195 | 0.04 | 0.02 | 0.03 | 0% | 40 | 1 |
2024-06-22 | 196 | 0.03 | 0.02 | 0.03 | 0% | 2 | 1 |
2024-06-22 | 197 | 0.07 | 0.03 | 0.04 | 0% | 11 | 11 |
2024-06-22 | 198 | 0.03 | 0.03 | 0.04 | 0% | 10 | 1 |
2024-06-22 | 199 | 0.15 | 0.04 | 0.05 | 0% | 1 | 0 |
2024-06-22 | 200 | 0.05 | 0.04 | 0.06 | +25% | 2,114 | 10 |
2024-06-22 | 202.5 | 0.08 | 0.07 | 0.09 | +60% | 923 | 619 |
2024-06-22 | 205 | 0.15 | 0.15 | 0.16 | +87.5% | 1,118 | 161 |
2024-06-22 | 207.5 | 0.3 | 0.29 | 0.31 | +114.29% | 232 | 325 |
2024-06-22 | 210 | 0.64 | 0.62 | 0.65 | +128.57% | 1,430 | 524 |
2024-06-22 | 212.5 | 1.28 | 1.25 | 1.28 | +124.56% | 431 | 281 |
2024-06-22 | 215 | 2.31 | 2.29 | 2.34 | +102.63% | 2,308 | 164 |
2024-06-22 | 217.5 | 3.85 | 3.75 | 3.9 | +82.46% | 1,148 | 174 |
2024-06-22 | 220 | 5.77 | 5.65 | 5.8 | +60.28% | 123 | 46 |
2024-06-22 | 222.5 | 7.95 | 7.8 | 8 | +50.85% | 66 | 35 |
2024-06-22 | 225 | 9.45 | 10.1 | 10.4 | -1.05% | 40 | 12 |
2024-06-22 | 227.5 | 13.62 | 12.6 | 12.85 | 0% | 1 | 1 |
2024-06-22 | 230 | 16.32 | 15.1 | 15.35 | 0% | 0 | 1 |
2024-06-22 | 232.5 | 17.31 | 17.6 | 17.85 | 0% | 1 | 0 |
2024-06-22 | 240 | 24.9 | 25.1 | 25.35 | 0% | 0 | 4 |