IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.94 | 50 | 0 | 645 | 30 | 52 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 20 | 0 | 17.2 | 19.2 | 0% | 0 | 0 |
2024-06-14 | 25 | 0 | 12.2 | 14.4 | 0% | 0 | 0 |
2024-06-14 | 26 | 13.1 | 11.2 | 11.5 | 0% | 3 | 0 |
2024-06-14 | 27 | 0 | 9 | 12 | 0% | 0 | 0 |
2024-06-14 | 28 | 0 | 9.2 | 11.1 | 0% | 0 | 0 |
2024-06-14 | 29 | 0 | 8.2 | 10.3 | 0% | 0 | 0 |
2024-06-14 | 30 | 0 | 7.2 | 8.9 | 0% | 0 | 0 |
2024-06-14 | 31 | 0 | 6.2 | 8.2 | 0% | 0 | 0 |
2024-06-14 | 32 | 0 | 5.2 | 5.5 | 0% | 0 | 0 |
2024-06-14 | 33 | 0 | 2.65 | 5.9 | 0% | 0 | 0 |
2024-06-14 | 34 | 3.1 | 2.15 | 3.5 | 0% | 0 | 0 |
2024-06-14 | 35 | 3.24 | 1.35 | 4.4 | 0% | 7 | 0 |
2024-06-14 | 36 | 1.48 | 0.5 | 2.7 | 0% | 66 | 12 |
2024-06-14 | 37 | 0.8 | 0.8 | 1.5 | -36.5% | 332 | 5 |
2024-06-14 | 38 | 0.43 | 0.3 | 0.5 | -49.4% | 75 | 9 |
2024-06-14 | 39 | 0.21 | 0.1 | 0.25 | -43.2% | 140 | 16 |
2024-06-14 | 40 | 0.1 | 0 | 0.15 | -33.3% | 9 | 3 |
2024-06-14 | 41 | 0.05 | 0 | 1.15 | 0% | 3 | 0 |
2024-06-14 | 42 | 0.1 | 0 | 2.15 | 0% | 10 | 5 |
2024-06-14 | 43 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-14 | 44 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-14 | 45 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-14 | 46 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-14 | 47 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-14 | 48 | 0 | 0 | 2.05 | 0% | 0 | 0 |
2024-06-14 | 50 | 0 | 0 | 2.15 | 0% | 0 | 0 |