| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 2.99 | 24,188 | 10,399 | 51,912 | 23,954 | 80 | 2024-06-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-08 | 75 | 0.01 | 0 | 0.01 | 0% | 78 | 23 |
| 2024-06-08 | 110 | 0.01 | 0 | 0.01 | 0% | 1 | 1 |
| 2024-06-08 | 115 | 0.01 | 0 | 0.01 | 0% | 4 | 2 |
| 2024-06-08 | 120 | 0.18 | 0 | 0.01 | 0% | 1 | 0 |
| 2024-06-08 | 125 | 0.01 | 0 | 0.01 | 0% | 21 | 20 |
| 2024-06-08 | 130 | 0.01 | 0 | 0.01 | 0% | 171 | 1 |
| 2024-06-08 | 135 | 0.01 | 0 | 0.01 | 0% | 495 | 1 |
| 2024-06-08 | 140 | 0.02 | 0 | 0.01 | 0% | 144 | 20 |
| 2024-06-08 | 145 | 0.01 | 0 | 0.01 | 0% | 212 | 1 |
| 2024-06-08 | 146 | 0.01 | 0 | 0.01 | 0% | 194 | 194 |
| 2024-06-08 | 147 | 0.03 | 0 | 0.01 | 0% | 2 | 1 |
| 2024-06-08 | 149 | 0.01 | 0 | 0.01 | 0% | 147 | 41 |
| 2024-06-08 | 150 | 0.01 | 0 | 0.01 | 0% | 868 | 2 |
| 2024-06-08 | 152.5 | 0.02 | 0 | 0.01 | 0% | 400 | 21 |
| 2024-06-08 | 155 | 0.01 | 0 | 0.01 | 0% | 848 | 7 |
| 2024-06-08 | 157.5 | 0.01 | 0 | 0.01 | 0% | 437 | 1 |
| 2024-06-08 | 160 | 0.01 | 0 | 0.01 | 0% | 1,761 | 24 |
| 2024-06-08 | 162.5 | 0.01 | 0 | 0.01 | 0% | 924 | 10 |
| 2024-06-08 | 165 | 0.01 | 0 | 0.01 | 0% | 1,955 | 62 |
| 2024-06-08 | 167.5 | 0.02 | 0 | 0.01 | 0% | 2,250 | 131 |
| 2024-06-08 | 170 | 0.01 | 0 | 0.01 | -66.67% | 4,685 | 130 |
| 2024-06-08 | 172.5 | 0.01 | 0.01 | 0.02 | -70% | 3,021 | 916 |
| 2024-06-08 | 175 | 0.02 | 0.02 | 0.03 | -94.12% | 4,147 | 6,302 |
| 2024-06-08 | 177.5 | 0.67 | 0.64 | 0.68 | -48.85% | 1,007 | 2,379 |
| 2024-06-08 | 180 | 3.23 | 2.91 | 3.05 | -0.62% | 113 | 28 |
| 2024-06-08 | 182.5 | 5.61 | 5.35 | 6.15 | -9.81% | 1 | 1 |
| 2024-06-08 | 185 | 9.1 | 7.6 | 8.1 | 0% | 60 | 8 |
| 2024-06-08 | 187.5 | 12.6 | 10.2 | 11.25 | 0% | 0 | 0 |
| 2024-06-08 | 190 | 17.8 | 12.1 | 14.9 | 0% | 0 | 26 |
| 2024-06-08 | 192.5 | 15.48 | 15.05 | 17.15 | 0% | 7 | 28 |
| 2024-06-08 | 195 | 19.1 | 17 | 19.25 | 0% | 0 | 13 |
| 2024-06-08 | 197.5 | 25.52 | 19.85 | 22.15 | 0% | 0 | 3 |
| 2024-06-08 | 200 | 24 | 22.5 | 24.7 | 0% | 0 | 1 |
| 2024-06-08 | 245 | 72.7 | 67.05 | 69.6 | 0% | 0 | 1 |
