| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.25 | 77,652 | 17,879 | 0 | 1 | 69 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 75 | 0.02 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-13 | 110 | 0.06 | 0 | 0.02 | 0% | 1 | 1 |
| 2024-06-13 | 115 | 0.01 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-13 | 120 | 0.02 | 0 | 0 | 0% | 0 | 320 |
| 2024-06-13 | 125 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-13 | 130 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-13 | 135 | 0.01 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-13 | 140 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-13 | 145 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-13 | 146 | 0.01 | 0 | 0 | 0% | 0 | 31 |
| 2024-06-13 | 147 | 0.01 | 0 | 0 | 0% | 0 | 70 |
| 2024-06-13 | 148 | 0.01 | 0 | 0 | 0% | 0 | 31 |
| 2024-06-13 | 149 | 0.01 | 0 | 0 | 0% | 0 | 31 |
| 2024-06-13 | 150 | 0.01 | 0 | 0 | 0% | 0 | 14 |
| 2024-06-13 | 152.5 | 0.01 | 0 | 0 | 0% | 0 | 50 |
| 2024-06-13 | 155 | 0.01 | 0 | 0 | 0% | 0 | 67 |
| 2024-06-13 | 157.5 | 0.02 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-13 | 160 | 0.01 | 0 | 0 | 0% | 0 | 67 |
| 2024-06-13 | 162.5 | 0.03 | 0 | 0 | 0% | 0 | 561 |
| 2024-06-13 | 165 | 0.03 | 0 | 0 | 0% | 0 | 325 |
| 2024-06-13 | 167.5 | 0.04 | 0 | 0 | 0% | 0 | 268 |
| 2024-06-13 | 170 | 0.06 | 0 | 0 | 0% | 0 | 824 |
| 2024-06-13 | 172.5 | 0.11 | 0 | 0 | 0% | 0 | 1,591 |
| 2024-06-13 | 175 | 0.34 | 0 | 0 | 0% | 0 | 4,778 |
| 2024-06-13 | 177.5 | 1.11 | 0 | 0 | 0% | 0 | 7,231 |
| 2024-06-13 | 180 | 2.35 | 0 | 0 | 0% | 0 | 1,415 |
| 2024-06-13 | 182.5 | 5.8 | 0 | 0 | 0% | 0 | 51 |
| 2024-06-13 | 185 | 6.55 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-13 | 187.5 | 11.8 | 0 | 0 | 0% | 0 | 113 |
| 2024-06-13 | 190 | 11.2 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-13 | 192.5 | 20.25 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-13 | 200 | 25.52 | 0 | 0 | 0% | 0 | 2 |
