IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.47 | 40,387 | 10,528 | 20,326 | 7,383 | 63 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 75 | 0.02 | 0 | 0.02 | 0% | 43 | 35 |
2024-06-26 | 130 | 0.03 | 0 | 0.01 | 0% | 1 | 0 |
2024-06-26 | 140 | 0.01 | 0 | 0.01 | 0% | 9 | 1 |
2024-06-26 | 145 | 0.01 | 0 | 1.58 | -50% | 20 | 20 |
2024-06-26 | 150 | 0.03 | 0 | 0.02 | +50% | 120 | 52 |
2024-06-26 | 152.5 | 0.02 | 0 | 0.04 | 0% | 39 | 1 |
2024-06-26 | 155 | 0.02 | 0 | 0.04 | -50% | 248 | 90 |
2024-06-26 | 157.5 | 0.03 | 0 | 0.03 | 0% | 27 | 5 |
2024-06-26 | 160 | 0.02 | 0 | 0.03 | -50% | 492 | 57 |
2024-06-26 | 162.5 | 0.03 | 0.02 | 0.05 | -57.14% | 147 | 33 |
2024-06-26 | 165 | 0.05 | 0.05 | 0.06 | -37.5% | 800 | 220 |
2024-06-26 | 167.5 | 0.07 | 0.05 | 0.08 | -50% | 212 | 23 |
2024-06-26 | 170 | 0.1 | 0.05 | 0.1 | -58.33% | 1,484 | 748 |
2024-06-26 | 172.5 | 0.15 | 0.13 | 0.15 | -66.67% | 516 | 379 |
2024-06-26 | 175 | 0.25 | 0.22 | 0.27 | -72.83% | 908 | 826 |
2024-06-26 | 177.5 | 0.42 | 0.42 | 0.48 | -74.55% | 892 | 932 |
2024-06-26 | 180 | 0.82 | 0.82 | 0.89 | -70.92% | 875 | 4,812 |
2024-06-26 | 182.5 | 1.55 | 1.53 | 1.63 | -63.44% | 409 | 1,820 |
2024-06-26 | 185 | 2.68 | 2.5 | 2.79 | -58.26% | 35 | 401 |
2024-06-26 | 187.5 | 4.78 | 2.87 | 5.35 | -42.06% | 10 | 39 |
2024-06-26 | 190 | 6.61 | 6 | 8.25 | -38.97% | 95 | 26 |
2024-06-26 | 195 | 11.15 | 10.55 | 12.15 | -44.47% | 0 | 2 |
2024-06-26 | 197.5 | 17.75 | 13 | 14.55 | 0% | 1 | 2 |
2024-06-26 | 200 | 20 | 15.5 | 17.2 | 0% | 0 | 4 |