IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.32 | 5,838 | 1,858 | 6,400 | 3,615 | 36 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 125 | 0.03 | 0 | 0.04 | 0% | 2 | 2 |
2024-06-26 | 135 | 0.09 | 0 | 0.05 | 0% | 1 | 0 |
2024-06-26 | 140 | 0.02 | 0 | 0.04 | 0% | 29 | 10 |
2024-06-26 | 145 | 0.02 | 0 | 0.05 | 0% | 45 | 4 |
2024-06-26 | 150 | 0.05 | 0 | 0.07 | -16.67% | 39 | 21 |
2024-06-26 | 155 | 0.06 | 0.05 | 0.08 | -25% | 143 | 149 |
2024-06-26 | 160 | 0.1 | 0.07 | 0.1 | -23.08% | 446 | 16 |
2024-06-26 | 165 | 0.13 | 0.1 | 0.15 | -43.48% | 510 | 214 |
2024-06-26 | 170 | 0.22 | 0.22 | 0.25 | -62.07% | 659 | 232 |
2024-06-26 | 175 | 0.58 | 0.33 | 0.7 | -60.81% | 1,147 | 459 |
2024-06-26 | 180 | 1.45 | 1.39 | 1.57 | -58.57% | 380 | 654 |
2024-06-26 | 185 | 3.5 | 1.37 | 5 | -49.05% | 202 | 82 |
2024-06-26 | 190 | 7.05 | 6.35 | 7 | -33.8% | 8 | 10 |
2024-06-26 | 195 | 15.08 | 10.55 | 12.25 | 0% | 2 | 3 |
2024-06-26 | 200 | 20.3 | 15.45 | 16.2 | 0% | 2 | 2 |