IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.43 | 2,954 | 1,250 | 5,048 | 2,974 | 47 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 80 | 0.15 | 0 | 0.23 | 0% | 1 | 0 |
2024-06-26 | 110 | 0.15 | 0 | 0.24 | 0% | 1 | 0 |
2024-06-26 | 125 | 0.06 | 0 | 0.26 | -87.23% | 2 | 1 |
2024-06-26 | 130 | 0.12 | 0 | 0.12 | 0% | 1 | 0 |
2024-06-26 | 135 | 0.15 | 0 | 0.29 | 0% | 7 | 3 |
2024-06-26 | 140 | 0.12 | 0.01 | 0.35 | -36.84% | 4 | 5 |
2024-06-26 | 145 | 0.13 | 0.07 | 0.18 | -35% | 45 | 10 |
2024-06-26 | 150 | 0.29 | 0.22 | 0.29 | -12.12% | 136 | 20 |
2024-06-26 | 155 | 0.34 | 0.24 | 0.34 | -34.62% | 181 | 116 |
2024-06-26 | 160 | 0.51 | 0.4 | 0.68 | -40% | 513 | 116 |
2024-06-26 | 165 | 0.85 | 0.63 | 0.9 | -39.29% | 811 | 164 |
2024-06-26 | 170 | 1.45 | 1.24 | 1.63 | -38.82% | 567 | 198 |
2024-06-26 | 175 | 2.45 | 2.35 | 3.1 | -35.53% | 442 | 214 |
2024-06-26 | 180 | 4.17 | 3.9 | 4.3 | -29.92% | 174 | 313 |
2024-06-26 | 185 | 6.75 | 5.9 | 6.5 | -24.5% | 66 | 32 |
2024-06-26 | 190 | 9.54 | 7.1 | 9.85 | -18.95% | 16 | 40 |
2024-06-26 | 195 | 13.08 | 11 | 13.15 | -15.88% | 2 | 1 |
2024-06-26 | 200 | 16.71 | 15.75 | 17.3 | -20.43% | 5 | 8 |
2024-06-26 | 205 | 22.02 | 20.35 | 23.5 | -13.82% | 0 | 9 |