IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.37 | 909 | 376 | 4,755 | 833 | 32 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 110 | 0.15 | 0 | 0.39 | 0% | 1 | 0 |
2024-06-26 | 130 | 0.11 | 0 | 0.43 | 0% | 8 | 0 |
2024-06-26 | 135 | 0.3 | 0 | 0.2 | 0% | 4 | 0 |
2024-06-26 | 140 | 0.26 | 0.06 | 0.5 | +44.44% | 10 | 10 |
2024-06-26 | 145 | 0.25 | 0.09 | 0.35 | 0% | 12 | 2 |
2024-06-26 | 150 | 0.29 | 0.18 | 0.61 | -30.95% | 33 | 20 |
2024-06-26 | 155 | 0.46 | 0.22 | 0.69 | -22.03% | 66 | 9 |
2024-06-26 | 160 | 0.73 | 0.66 | 0.71 | -31.78% | 151 | 62 |
2024-06-26 | 165 | 1.1 | 1.04 | 1.31 | -38.89% | 188 | 87 |
2024-06-26 | 170 | 2.01 | 1.52 | 2.1 | -29.97% | 141 | 51 |
2024-06-26 | 175 | 3.1 | 2.81 | 3.15 | -28.74% | 140 | 106 |
2024-06-26 | 180 | 5.26 | 4.2 | 5.05 | -20.06% | 79 | 27 |
2024-06-26 | 190 | 16.29 | 8.85 | 10.05 | 0% | 0 | 2 |