| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.81 | 19,672 | 5,360 | 85,652 | 81,320 | 82 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 60 | 0.06 | 0 | 0.08 | 0% | 3 | 1 |
| 2024-06-26 | 65 | 0.08 | 0 | 0.08 | 0% | 1 | 0 |
| 2024-06-26 | 70 | 0.05 | 0.03 | 0.09 | 0% | 4 | 2 |
| 2024-06-26 | 75 | 0.02 | 0 | 0.07 | 0% | 11 | 1 |
| 2024-06-26 | 80 | 0.03 | 0 | 0.05 | 0% | 149 | 1 |
| 2024-06-26 | 85 | 0.03 | 0 | 0.06 | -40% | 9 | 1 |
| 2024-06-26 | 90 | 0.03 | 0 | 0.06 | +50% | 20 | 2 |
| 2024-06-26 | 95 | 0.03 | 0 | 0.06 | 0% | 68 | 1 |
| 2024-06-26 | 100 | 0.07 | 0 | 0.07 | +75% | 425 | 1 |
| 2024-06-26 | 105 | 0.05 | 0.01 | 0.08 | 0% | 2,547 | 1 |
| 2024-06-26 | 110 | 0.05 | 0.01 | 0.09 | 0% | 4,455 | 5 |
| 2024-06-26 | 115 | 0.05 | 0.04 | 0.11 | -28.57% | 3,192 | 2 |
| 2024-06-26 | 120 | 0.08 | 0.05 | 0.12 | -20% | 2,358 | 28 |
| 2024-06-26 | 125 | 0.11 | 0.06 | 0.14 | 0% | 4,175 | 2 |
| 2024-06-26 | 130 | 0.12 | 0.08 | 0.17 | -7.69% | 4,018 | 1 |
| 2024-06-26 | 135 | 0.18 | 0.12 | 0.2 | +5.88% | 5,659 | 31 |
| 2024-06-26 | 140 | 0.22 | 0.17 | 0.24 | -18.52% | 7,553 | 52 |
| 2024-06-26 | 145 | 0.32 | 0.25 | 0.34 | -13.51% | 6,085 | 101 |
| 2024-06-26 | 150 | 0.41 | 0.37 | 0.45 | -28.07% | 8,177 | 63 |
| 2024-06-26 | 155 | 0.63 | 0.58 | 0.83 | -27.59% | 3,582 | 306 |
| 2024-06-26 | 160 | 0.93 | 0.9 | 1 | -33.57% | 9,878 | 663 |
| 2024-06-26 | 165 | 1.5 | 1.45 | 1.56 | -31.82% | 4,234 | 638 |
| 2024-06-26 | 170 | 2.33 | 2.28 | 2.44 | -31.47% | 6,065 | 554 |
| 2024-06-26 | 175 | 3.61 | 3.55 | 3.7 | -28.51% | 3,947 | 723 |
| 2024-06-26 | 180 | 5.27 | 5.25 | 5.4 | -26.81% | 3,953 | 1,130 |
| 2024-06-26 | 185 | 7.5 | 7.5 | 7.65 | -25.74% | 465 | 747 |
| 2024-06-26 | 190 | 10.89 | 10.15 | 10.45 | -16.23% | 250 | 291 |
| 2024-06-26 | 195 | 20.06 | 13.4 | 13.8 | 0% | 23 | 1 |
| 2024-06-26 | 200 | 20.73 | 16.95 | 17.65 | 0% | 13 | 4 |
| 2024-06-26 | 205 | 27.84 | 21.1 | 21.95 | 0% | 0 | 1 |
| 2024-06-26 | 210 | 32.7 | 25.55 | 26.5 | 0% | 1 | 2 |
| 2024-06-26 | 220 | 46.56 | 35.35 | 38.35 | 0% | 0 | 4 |
| 2024-06-26 | 225 | 66.75 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 230 | 72.26 | 54.5 | 55.6 | 0% | 0 | 0 |
| 2024-06-26 | 275 | 121.6 | 99.55 | 100.45 | 0% | 0 | 0 |
