| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.42 | 1,159 | 2,129 | 24,777 | 36,528 | 72 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 50 | 0.05 | 0 | 0.02 | 0% | 4 | 0 |
| 2024-06-26 | 55 | 0.03 | 0 | 0.02 | 0% | 8 | 1 |
| 2024-06-26 | 60 | 0.03 | 0 | 0.05 | 0% | 15 | 1 |
| 2024-06-26 | 65 | 0.08 | 0 | 0.07 | 0% | 4,167 | 560 |
| 2024-06-26 | 70 | 0.02 | 0 | 0.68 | 0% | 3,624 | 1 |
| 2024-06-26 | 75 | 0.02 | 0 | 1.39 | 0% | 3,611 | 1 |
| 2024-06-26 | 80 | 0.02 | 0 | 1.2 | 0% | 15 | 1 |
| 2024-06-26 | 85 | 0.06 | 0.02 | 0.11 | 0% | 14 | 1 |
| 2024-06-26 | 90 | 0.1 | 0 | 0.16 | 0% | 182 | 1 |
| 2024-06-26 | 95 | 0.05 | 0.03 | 1.03 | 0% | 1,519 | 1 |
| 2024-06-26 | 100 | 0.09 | 0 | 0.14 | 0% | 105 | 2 |
| 2024-06-26 | 105 | 0.23 | 0.06 | 0.18 | 0% | 134 | 1 |
| 2024-06-26 | 110 | 0.2 | 0.1 | 0.21 | +17.65% | 441 | 1 |
| 2024-06-26 | 115 | 0.18 | 0.13 | 0.24 | -18.18% | 999 | 2 |
| 2024-06-26 | 120 | 0.25 | 0 | 0.29 | -19.35% | 1,490 | 5 |
| 2024-06-26 | 125 | 0.29 | 0.26 | 0.34 | -14.71% | 3,231 | 82 |
| 2024-06-26 | 130 | 0.43 | 0.31 | 0.43 | 0% | 1,809 | 3 |
| 2024-06-26 | 135 | 0.53 | 0.41 | 0.54 | -7.02% | 1,054 | 2 |
| 2024-06-26 | 140 | 0.66 | 0.57 | 0.69 | -18.52% | 2,678 | 92 |
| 2024-06-26 | 145 | 0.89 | 0.79 | 0.88 | -13.59% | 1,476 | 6 |
| 2024-06-26 | 150 | 1.27 | 1.12 | 1.2 | -12.41% | 959 | 29 |
| 2024-06-26 | 155 | 1.62 | 1.56 | 1.71 | -23.58% | 1,415 | 102 |
| 2024-06-26 | 160 | 2.39 | 2.15 | 2.36 | -17.59% | 1,886 | 15 |
| 2024-06-26 | 165 | 3.1 | 3 | 3.15 | -22.5% | 2,641 | 180 |
| 2024-06-26 | 170 | 4.25 | 4.15 | 4.3 | -23.15% | 648 | 845 |
| 2024-06-26 | 175 | 5.95 | 5.6 | 5.9 | -15% | 1,155 | 50 |
| 2024-06-26 | 180 | 7.7 | 7.45 | 7.65 | -18.17% | 881 | 37 |
| 2024-06-26 | 185 | 10.82 | 9.65 | 9.9 | -11.67% | 310 | 1 |
| 2024-06-26 | 190 | 12.85 | 12.3 | 12.6 | -29.97% | 21 | 78 |
| 2024-06-26 | 195 | 15.95 | 15.1 | 15.95 | -12.75% | 18 | 16 |
| 2024-06-26 | 200 | 24.35 | 18.5 | 19.35 | 0% | 14 | 6 |
| 2024-06-26 | 210 | 30.58 | 26.35 | 27.2 | 0% | 4 | 5 |
| 2024-06-26 | 220 | 50.83 | 43.2 | 44.3 | 0% | 0 | 1 |
